| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | USD | 4.563 | 4.563 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 26,000 |
| 22 Feb 1999 | USD | 4.438 | 4.5 | 4.438 | 4.5 | 4.5 | +0.062 (+1.40%) | 36,704 |
| 19 Feb 1999 | USD | 4.125 | 4.5 | 4.125 | 4.438 | 4.438 | +0.063 (+1.44%) | 66,931 |
| 18 Feb 1999 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.219 (+5.27%) | 23,969 |
| 17 Feb 1999 | USD | 4.25 | 4.25 | 4.156 | 4.156 | 4.156 | -0.157 (-3.64%) | 12,645 |
| 16 Feb 1999 | USD | 4.438 | 4.688 | 4.313 | 4.313 | 4.313 | -0.312 (-6.75%) | 27,143 |
| 15 Feb 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 4.281 | 4.625 | 4.281 | 4.625 | 4.625 | +0.125 (+2.78%) | 14,915 |
| 11 Feb 1999 | USD | 4.25 | 4.563 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 19,055 |
| 10 Feb 1999 | USD | 4.438 | 4.438 | 4.125 | 4.25 | 4.25 | -0.188 (-4.24%) | 36,615 |
| 9 Feb 1999 | USD | 4.688 | 4.688 | 4.438 | 4.438 | 4.438 | -0.312 (-6.57%) | 23,789 |
| 8 Feb 1999 | USD | 4.813 | 4.813 | 4.719 | 4.75 | 4.75 | 0.0 (0.0%) | 64,998 |
| 5 Feb 1999 | USD | 4.875 | 4.938 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 62,028 |
| 4 Feb 1999 | USD | 5.063 | 5.063 | 4.688 | 4.75 | 4.75 | +0.125 (+2.70%) | 139,549 |
| 3 Feb 1999 | USD | 4.938 | 5.063 | 4.563 | 4.625 | 4.625 | +0.062 (+1.36%) | 173,856 |
| 2 Feb 1999 | USD | 5 | 5.375 | 4.563 | 4.563 | 4.563 | 0.0 (0.0%) | 195,482 |
| 1 Feb 1999 | USD | 4.563 | 4.625 | 4.5 | 4.563 | 4.563 | 0.0 (0.0%) | 40,200 |
| 29 Jan 1999 | USD | 4.5 | 4.75 | 4.5 | 4.563 | 4.563 | -0.125 (-2.67%) | 24,756 |
| 28 Jan 1999 | USD | 4.5 | 4.688 | 4.5 | 4.688 | 4.688 | 0.0 (0.0%) | 54,371 |
| 27 Jan 1999 | USD | 4.563 | 4.75 | 4.563 | 4.688 | 4.688 | 0.0 (0.0%) | 54,504 |
| 26 Jan 1999 | USD | 4.688 | 4.813 | 4.563 | 4.688 | 4.688 | 0.0 (0.0%) | 121,100 |
| 25 Jan 1999 | USD | 5.25 | 5.25 | 4.625 | 4.688 | 4.688 | -0.312 (-6.24%) | 163,237 |
| 22 Jan 1999 | USD | 4.5 | 5.5 | 4.438 | 5 | 5 | +0.406 (+8.84%) | 601,963 |
| 21 Jan 1999 | USD | 4.563 | 4.75 | 4.563 | 4.594 | 4.594 | +0.031 (+0.68%) | 36,373 |
| 20 Jan 1999 | USD | 4.375 | 4.75 | 4.375 | 4.563 | 4.563 | +0.188 (+4.30%) | 87,340 |
| 19 Jan 1999 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | +0.125 (+2.94%) | 80,338 |
| 18 Jan 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.312 (+7.92%) | 53,500 |
| 14 Jan 1999 | USD | 3.938 | 4.094 | 3.875 | 3.938 | 3.938 | -0.125 (-3.08%) | 29,403 |
| 13 Jan 1999 | USD | 4.125 | 4.188 | 3.875 | 4.063 | 4.063 | -0.125 (-2.98%) | 33,191 |
