| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 3.563 | 3.563 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 14,964 |
| 26 Nov 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 143,929 |
| 24 Nov 1998 | USD | 3.563 | 3.625 | 3.375 | 3.5 | 3.5 | -0.063 (-1.77%) | 95,219 |
| 23 Nov 1998 | USD | 3.625 | 3.75 | 3.5 | 3.563 | 3.563 | -0.062 (-1.71%) | 109,025 |
| 20 Nov 1998 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.062 (+1.74%) | 20,950 |
| 19 Nov 1998 | USD | 3.563 | 3.75 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 41,250 |
| 18 Nov 1998 | USD | 3.5 | 3.625 | 3.438 | 3.563 | 3.563 | -0.062 (-1.71%) | 38,975 |
| 17 Nov 1998 | USD | 3.563 | 3.75 | 3.563 | 3.625 | 3.625 | 0.0 (0.0%) | 13,575 |
| 16 Nov 1998 | USD | 3.563 | 3.688 | 3.563 | 3.625 | 3.625 | +0.062 (+1.74%) | 32,915 |
| 13 Nov 1998 | USD | 3.375 | 3.688 | 3.375 | 3.563 | 3.563 | +0.125 (+3.64%) | 101,018 |
| 12 Nov 1998 | USD | 3.875 | 3.875 | 3.438 | 3.438 | 3.438 | -0.187 (-5.16%) | 56,465 |
| 11 Nov 1998 | USD | 3.125 | 3.688 | 3.125 | 3.625 | 3.625 | +0.406 (+12.61%) | 26,420 |
| 10 Nov 1998 | USD | 3.313 | 3.313 | 3.125 | 3.219 | 3.219 | -0.031 (-0.95%) | 103,604 |
| 9 Nov 1998 | USD | 3.438 | 3.5 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 81,300 |
| 6 Nov 1998 | USD | 3.875 | 3.875 | 3.313 | 3.375 | 3.375 | -0.313 (-8.49%) | 78,218 |
| 5 Nov 1998 | USD | 4.25 | 4.25 | 3.688 | 3.688 | 3.688 | -0.75 (-16.90%) | 70,150 |
| 4 Nov 1998 | USD | 4.625 | 4.75 | 4.438 | 4.438 | 4.438 | -0.062 (-1.38%) | 69,725 |
| 3 Nov 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.063 (-1.38%) | 91,963 |
| 2 Nov 1998 | USD | 4.438 | 4.75 | 4.375 | 4.563 | 4.563 | +0.188 (+4.30%) | 130,543 |
| 30 Oct 1998 | USD | 3.719 | 4.5 | 3.719 | 4.375 | 4.375 | +0.687 (+18.63%) | 126,744 |
| 29 Oct 1998 | USD | 3.75 | 3.875 | 3.688 | 3.688 | 3.688 | -0.062 (-1.65%) | 91,577 |
| 28 Oct 1998 | USD | 3.625 | 3.75 | 3.563 | 3.75 | 3.75 | +0.187 (+5.25%) | 40,332 |
| 27 Oct 1998 | USD | 3.563 | 3.75 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 27,564 |
| 26 Oct 1998 | USD | 3.5 | 3.656 | 3.5 | 3.563 | 3.563 | +0.063 (+1.80%) | 42,695 |
| 23 Oct 1998 | USD | 3.5 | 3.563 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 61,938 |
| 22 Oct 1998 | USD | 3.188 | 3.5 | 3.063 | 3.5 | 3.5 | +0.406 (+13.12%) | 75,778 |
| 21 Oct 1998 | USD | 3 | 3.25 | 3 | 3.094 | 3.094 | +0.031 (+1.01%) | 25,600 |
| 20 Oct 1998 | USD | 3.125 | 3.313 | 3.063 | 3.063 | 3.063 | -0.062 (-1.98%) | 41,735 |
| 19 Oct 1998 | USD | 2.875 | 3.125 | 2.75 | 3.125 | 3.125 | +0.312 (+11.09%) | 119,905 |
