| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 2.75 | 2.875 | 2.688 | 2.813 | 2.813 | 0.0 (0.0%) | 99,481 |
| 15 Oct 1998 | USD | 2.719 | 2.813 | 2.625 | 2.813 | 2.813 | +0.125 (+4.65%) | 68,425 |
| 14 Oct 1998 | USD | 2.719 | 2.781 | 2.688 | 2.688 | 2.688 | -0.062 (-2.25%) | 66,649 |
| 13 Oct 1998 | USD | 2.75 | 2.875 | 2.688 | 2.75 | 2.75 | +0.031 (+1.14%) | 43,078 |
| 12 Oct 1998 | USD | 2.75 | 2.75 | 2.719 | 2.719 | 2.719 | -0.156 (-5.43%) | 88,670 |
| 9 Oct 1998 | USD | 2.813 | 2.875 | 2.688 | 2.875 | 2.875 | +0.062 (+2.20%) | 139,955 |
| 8 Oct 1998 | USD | 3 | 3 | 2.813 | 2.813 | 2.813 | -0.312 (-9.98%) | 73,999 |
| 7 Oct 1998 | USD | 3.125 | 3.281 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 78,618 |
| 6 Oct 1998 | USD | 3.375 | 3.438 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 70,469 |
| 5 Oct 1998 | USD | 3.75 | 3.75 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 211,335 |
| 2 Oct 1998 | USD | 3.688 | 3.813 | 3.5 | 3.75 | 3.75 | +0.062 (+1.68%) | 36,979 |
| 1 Oct 1998 | USD | 3.563 | 3.75 | 3.5 | 3.688 | 3.688 | -0.062 (-1.65%) | 23,827 |
| 30 Sep 1998 | USD | 3.813 | 3.813 | 3.688 | 3.75 | 3.75 | -0.063 (-1.65%) | 35,275 |
| 29 Sep 1998 | USD | 3.875 | 3.938 | 3.75 | 3.813 | 3.813 | -0.062 (-1.60%) | 68,050 |
| 28 Sep 1998 | USD | 3.688 | 4 | 3.688 | 3.875 | 3.875 | +0.312 (+8.76%) | 143,400 |
| 25 Sep 1998 | USD | 3.875 | 3.938 | 3.5 | 3.563 | 3.563 | -0.375 (-9.52%) | 67,387 |
| 24 Sep 1998 | USD | 4.063 | 4.063 | 3.875 | 3.938 | 3.938 | -0.125 (-3.08%) | 27,360 |
| 23 Sep 1998 | USD | 3.906 | 4.125 | 3.906 | 4.063 | 4.063 | +0.157 (+4.02%) | 32,479 |
| 22 Sep 1998 | USD | 3.938 | 4.063 | 3.906 | 3.906 | 3.906 | +0.031 (+0.80%) | 8,100 |
| 21 Sep 1998 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | -0.063 (-1.60%) | 9,400 |
| 18 Sep 1998 | USD | 3.875 | 4 | 3.875 | 3.938 | 3.938 | +0.063 (+1.63%) | 12,233 |
| 17 Sep 1998 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.063 (-1.60%) | 26,450 |
| 16 Sep 1998 | USD | 4.063 | 4.063 | 3.875 | 3.938 | 3.938 | -0.187 (-4.53%) | 28,400 |
| 15 Sep 1998 | USD | 4.125 | 4.188 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 81,978 |
| 14 Sep 1998 | USD | 3.906 | 4.125 | 3.906 | 4.125 | 4.125 | +0.219 (+5.61%) | 58,667 |
| 11 Sep 1998 | USD | 3.75 | 3.969 | 3.75 | 3.906 | 3.906 | +0.031 (+0.80%) | 21,661 |
| 10 Sep 1998 | USD | 3.75 | 3.938 | 3.719 | 3.875 | 3.875 | 0.0 (0.0%) | 41,720 |
| 9 Sep 1998 | USD | 4.125 | 4.188 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 53,536 |
| 8 Sep 1998 | USD | 4 | 4.063 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 42,040 |
| 7 Sep 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
