| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 4.063 | 4.063 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 308,384 |
| 2 Sep 1998 | USD | 3.938 | 4.125 | 3.875 | 3.875 | 3.875 | -0.063 (-1.60%) | 105,963 |
| 1 Sep 1998 | USD | 3.938 | 4.125 | 3.813 | 3.938 | 3.938 | +0.188 (+5.01%) | 137,131 |
| 31 Aug 1998 | USD | 4.25 | 4.25 | 3.625 | 3.75 | 3.75 | -0.375 (-9.09%) | 163,877 |
| 28 Aug 1998 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 173,191 |
| 27 Aug 1998 | USD | 4.5 | 4.563 | 4 | 4.125 | 4.125 | -0.563 (-12.01%) | 137,910 |
| 26 Aug 1998 | USD | 4.75 | 4.813 | 4.688 | 4.688 | 4.688 | -0.312 (-6.24%) | 39,454 |
| 25 Aug 1998 | USD | 5 | 5 | 4.813 | 5 | 5 | +0.125 (+2.56%) | 90,661 |
| 24 Aug 1998 | USD | 4.75 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 75,970 |
| 21 Aug 1998 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 38,550 |
| 20 Aug 1998 | USD | 4.875 | 5.125 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 67,632 |
| 19 Aug 1998 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 64,610 |
| 18 Aug 1998 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 43,350 |
| 17 Aug 1998 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 42,100 |
| 14 Aug 1998 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 30,463 |
| 13 Aug 1998 | USD | 4.813 | 5.625 | 4.813 | 5.25 | 5.25 | +0.375 (+7.69%) | 157,612 |
| 12 Aug 1998 | USD | 4.938 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 84,925 |
| 11 Aug 1998 | USD | 5 | 5.063 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 8,600 |
| 10 Aug 1998 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 29,631 |
| 7 Aug 1998 | USD | 4.813 | 5 | 4.813 | 5 | 5 | +0.187 (+3.89%) | 15,877 |
| 6 Aug 1998 | USD | 4.75 | 5 | 4.75 | 4.813 | 4.813 | -0.125 (-2.53%) | 6,350 |
| 5 Aug 1998 | USD | 5 | 5.125 | 4.75 | 4.938 | 4.938 | -0.062 (-1.24%) | 47,070 |
| 4 Aug 1998 | USD | 5 | 5.25 | 4.938 | 5 | 5 | 0.0 (0.0%) | 53,684 |
| 3 Aug 1998 | USD | 5.125 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 19,374 |
| 31 Jul 1998 | USD | 5.188 | 5.313 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 52,304 |
| 30 Jul 1998 | USD | 5.313 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 51,050 |
| 29 Jul 1998 | USD | 4.875 | 5.5 | 4.875 | 5.25 | 5.25 | +0.219 (+4.35%) | 124,906 |
| 28 Jul 1998 | USD | 5.125 | 5.25 | 4.875 | 5.031 | 5.031 | -0.157 (-3.03%) | 135,892 |
| 27 Jul 1998 | USD | 5.375 | 5.5 | 5.188 | 5.188 | 5.188 | -0.375 (-6.74%) | 75,180 |
| 24 Jul 1998 | USD | 5.688 | 5.688 | 5.375 | 5.563 | 5.563 | 0.0 (0.0%) | 16,457 |
