| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 5.375 | 5.688 | 5.375 | 5.563 | 5.563 | +0.188 (+3.50%) | 60,079 |
| 22 Jul 1998 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.438 (-7.53%) | 39,100 |
| 21 Jul 1998 | USD | 5.625 | 5.813 | 5.625 | 5.813 | 5.813 | +0.125 (+2.20%) | 27,708 |
| 20 Jul 1998 | USD | 5.938 | 5.938 | 5.625 | 5.688 | 5.688 | -0.062 (-1.08%) | 53,760 |
| 17 Jul 1998 | USD | 5.688 | 5.875 | 5.688 | 5.75 | 5.75 | +0.062 (+1.09%) | 44,311 |
| 16 Jul 1998 | USD | 5.875 | 6 | 5.5 | 5.688 | 5.688 | -0.187 (-3.18%) | 157,168 |
| 15 Jul 1998 | USD | 6.125 | 6.25 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 49,451 |
| 14 Jul 1998 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 51,250 |
| 13 Jul 1998 | USD | 6.063 | 6.375 | 6.063 | 6.125 | 6.125 | -0.063 (-1.02%) | 38,510 |
| 10 Jul 1998 | USD | 6.125 | 6.375 | 6.125 | 6.188 | 6.188 | 0.0 (0.0%) | 18,875 |
| 9 Jul 1998 | USD | 6.125 | 6.313 | 6 | 6.188 | 6.188 | 0.0 (0.0%) | 70,459 |
| 8 Jul 1998 | USD | 6.313 | 6.438 | 6.188 | 6.188 | 6.188 | -0.125 (-1.98%) | 85,737 |
| 7 Jul 1998 | USD | 6.5 | 6.5 | 6.25 | 6.313 | 6.313 | -0.187 (-2.88%) | 59,291 |
| 6 Jul 1998 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 57,519 |
| 3 Jul 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 56,009 |
| 1 Jul 1998 | USD | 6.75 | 7 | 6.5 | 6.625 | 6.625 | +0.062 (+0.94%) | 49,701 |
| 30 Jun 1998 | USD | 6.75 | 6.875 | 6.563 | 6.563 | 6.563 | -0.062 (-0.94%) | 69,344 |
| 29 Jun 1998 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | -0.063 (-0.94%) | 67,753 |
| 26 Jun 1998 | USD | 6.75 | 6.75 | 6.5 | 6.688 | 6.688 | +0.125 (+1.90%) | 24,988 |
| 25 Jun 1998 | USD | 6.875 | 6.969 | 6.563 | 6.563 | 6.563 | -0.375 (-5.41%) | 36,855 |
| 24 Jun 1998 | USD | 7.438 | 7.438 | 6.625 | 6.938 | 6.938 | -0.375 (-5.13%) | 177,511 |
| 23 Jun 1998 | USD | 7.563 | 7.563 | 7.25 | 7.313 | 7.313 | -0.187 (-2.49%) | 213,560 |
| 22 Jun 1998 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | +0.062 (+0.83%) | 236,523 |
| 19 Jun 1998 | USD | 7.5 | 7.563 | 7.313 | 7.438 | 7.438 | +0.063 (+0.85%) | 129,951 |
| 18 Jun 1998 | USD | 7 | 7.625 | 6.75 | 7.375 | 7.375 | +0.437 (+6.30%) | 222,957 |
| 17 Jun 1998 | USD | 6.938 | 7 | 6.813 | 6.938 | 6.938 | +0.125 (+1.83%) | 66,305 |
| 16 Jun 1998 | USD | 6.688 | 6.938 | 6.688 | 6.813 | 6.813 | +0.188 (+2.84%) | 154,816 |
| 15 Jun 1998 | USD | 6.75 | 6.875 | 6.563 | 6.625 | 6.625 | -0.25 (-3.64%) | 40,707 |
| 12 Jun 1998 | USD | 7.375 | 7.375 | 6.688 | 6.875 | 6.875 | -0.438 (-5.99%) | 149,383 |
