| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 7.125 | 7.625 | 7.125 | 7.313 | 7.313 | +0.125 (+1.74%) | 175,978 |
| 10 Jun 1998 | USD | 6.875 | 7.438 | 6.75 | 7.188 | 7.188 | +0.25 (+3.60%) | 141,819 |
| 9 Jun 1998 | USD | 6.5 | 7.125 | 6.5 | 6.938 | 6.938 | +0.375 (+5.71%) | 111,730 |
| 8 Jun 1998 | USD | 6.188 | 6.625 | 6.188 | 6.563 | 6.563 | +0.25 (+3.96%) | 121,589 |
| 5 Jun 1998 | USD | 6.188 | 6.375 | 6.188 | 6.313 | 6.313 | +0.125 (+2.02%) | 14,599 |
| 4 Jun 1998 | USD | 6.188 | 6.25 | 6.188 | 6.188 | 6.188 | -0.062 (-0.99%) | 15,879 |
| 3 Jun 1998 | USD | 6.25 | 6.375 | 6.188 | 6.25 | 6.25 | 0.0 (0.0%) | 163,342 |
| 2 Jun 1998 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 15,010 |
| 1 Jun 1998 | USD | 6.5 | 6.563 | 6.25 | 6.375 | 6.375 | -0.188 (-2.86%) | 71,030 |
| 29 May 1998 | USD | 6.5 | 6.75 | 6.5 | 6.563 | 6.563 | +0.063 (+0.97%) | 106,792 |
| 28 May 1998 | USD | 6.313 | 6.594 | 6.313 | 6.5 | 6.5 | +0.062 (+0.96%) | 111,892 |
| 27 May 1998 | USD | 6.313 | 6.438 | 6.125 | 6.438 | 6.438 | 0.0 (0.0%) | 135,805 |
| 26 May 1998 | USD | 6 | 6.5 | 5.938 | 6.438 | 6.438 | +0.563 (+9.58%) | 399,554 |
| 25 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 5.688 | 6.125 | 5.688 | 5.875 | 5.875 | +0.125 (+2.17%) | 257,124 |
| 21 May 1998 | USD | 5.688 | 5.813 | 5.688 | 5.75 | 5.75 | 0.0 (0.0%) | 84,830 |
| 20 May 1998 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 105,430 |
| 19 May 1998 | USD | 5.688 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 126,964 |
| 18 May 1998 | USD | 5.875 | 5.875 | 5.563 | 5.625 | 5.625 | -0.188 (-3.23%) | 126,452 |
| 15 May 1998 | USD | 5.875 | 5.938 | 5.688 | 5.813 | 5.813 | -0.062 (-1.06%) | 109,058 |
| 14 May 1998 | USD | 6.125 | 6.125 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 117,051 |
| 13 May 1998 | USD | 5.813 | 6.313 | 5.563 | 6.125 | 6.125 | +0.375 (+6.52%) | 552,253 |
| 12 May 1998 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.031 (+0.54%) | 43,078 |
| 11 May 1998 | USD | 5.563 | 5.719 | 5.563 | 5.719 | 5.719 | +0.156 (+2.80%) | 48,639 |
| 8 May 1998 | USD | 5.531 | 5.625 | 5.438 | 5.563 | 5.563 | +0.063 (+1.15%) | 45,782 |
| 7 May 1998 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 48,055 |
| 6 May 1998 | USD | 5.563 | 5.656 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 43,482 |
| 5 May 1998 | USD | 5.438 | 5.625 | 5.438 | 5.5 | 5.5 | +0.062 (+1.14%) | 61,624 |
| 4 May 1998 | USD | 5.5 | 5.563 | 5.438 | 5.438 | 5.438 | -0.125 (-2.25%) | 29,817 |
| 1 May 1998 | USD | 5.438 | 5.563 | 5.438 | 5.563 | 5.563 | +0.125 (+2.30%) | 27,732 |
