| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 5.563 | 5.688 | 5.438 | 5.438 | 5.438 | -0.125 (-2.25%) | 43,200 |
| 29 Apr 1998 | USD | 5.688 | 5.75 | 5.563 | 5.563 | 5.563 | -0.187 (-3.25%) | 47,057 |
| 28 Apr 1998 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.437 (+8.23%) | 67,735 |
| 27 Apr 1998 | USD | 5.5 | 5.5 | 5.188 | 5.313 | 5.313 | -0.187 (-3.40%) | 81,197 |
| 24 Apr 1998 | USD | 5.688 | 5.875 | 5.5 | 5.5 | 5.5 | -0.188 (-3.31%) | 57,029 |
| 23 Apr 1998 | USD | 5.75 | 5.75 | 5.5 | 5.688 | 5.688 | +0.063 (+1.12%) | 44,020 |
| 22 Apr 1998 | USD | 5.5 | 5.688 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 24,682 |
| 21 Apr 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 47,064 |
| 20 Apr 1998 | USD | 5.25 | 5.5 | 5.125 | 5.5 | 5.5 | +0.25 (+4.76%) | 43,904 |
| 17 Apr 1998 | USD | 5.125 | 5.313 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 21,009 |
| 16 Apr 1998 | USD | 5.625 | 5.625 | 5.188 | 5.25 | 5.25 | -0.156 (-2.89%) | 58,660 |
| 15 Apr 1998 | USD | 5.719 | 5.719 | 5.375 | 5.406 | 5.406 | -0.219 (-3.89%) | 71,172 |
| 14 Apr 1998 | USD | 5.5 | 5.781 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 89,538 |
| 13 Apr 1998 | USD | 5.688 | 5.813 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 26,787 |
| 10 Apr 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 5.688 | 5.875 | 5.688 | 5.75 | 5.75 | -0.063 (-1.08%) | 19,436 |
| 8 Apr 1998 | USD | 5.563 | 5.813 | 5.5 | 5.813 | 5.813 | +0.188 (+3.34%) | 45,100 |
| 7 Apr 1998 | USD | 5.625 | 5.813 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 48,747 |
| 6 Apr 1998 | USD | 5.719 | 6 | 5.719 | 5.75 | 5.75 | -0.063 (-1.08%) | 136,406 |
| 3 Apr 1998 | USD | 5.625 | 5.875 | 5.5 | 5.813 | 5.813 | +0.25 (+4.49%) | 158,905 |
| 2 Apr 1998 | USD | 5.5 | 5.625 | 5.438 | 5.563 | 5.563 | +0.125 (+2.30%) | 59,628 |
| 1 Apr 1998 | USD | 5.5 | 5.5 | 5.438 | 5.438 | 5.438 | +0.063 (+1.17%) | 17,654 |
| 31 Mar 1998 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.063 (-1.16%) | 51,234 |
| 30 Mar 1998 | USD | 5.375 | 5.438 | 5.25 | 5.438 | 5.438 | +0.063 (+1.17%) | 57,390 |
| 27 Mar 1998 | USD | 5.5 | 5.5 | 5.188 | 5.375 | 5.375 | -0.063 (-1.16%) | 68,575 |
| 26 Mar 1998 | USD | 5.313 | 5.5 | 5.313 | 5.438 | 5.438 | 0.0 (0.0%) | 60,532 |
| 25 Mar 1998 | USD | 5.5 | 5.625 | 5.375 | 5.438 | 5.438 | 0.0 (0.0%) | 38,384 |
| 24 Mar 1998 | USD | 5.563 | 5.625 | 5.375 | 5.438 | 5.438 | -0.187 (-3.32%) | 65,729 |
| 23 Mar 1998 | USD | 5.375 | 5.813 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 133,446 |
| 20 Mar 1998 | USD | 5.813 | 5.813 | 5.375 | 5.375 | 5.375 | -0.188 (-3.38%) | 75,111 |
