| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 5.625 | 5.938 | 5.5 | 5.563 | 5.563 | 0.0 (0.0%) | 336,760 |
| 18 Mar 1998 | USD | 4.938 | 5.625 | 4.938 | 5.563 | 5.563 | +0.5 (+9.88%) | 302,277 |
| 17 Mar 1998 | USD | 4.813 | 5.063 | 4.75 | 5.063 | 5.063 | +0.313 (+6.59%) | 72,570 |
| 16 Mar 1998 | USD | 4.813 | 4.813 | 4.688 | 4.75 | 4.75 | 0.0 (0.0%) | 36,825 |
| 13 Mar 1998 | USD | 4.875 | 4.875 | 4.688 | 4.75 | 4.75 | 0.0 (0.0%) | 30,471 |
| 12 Mar 1998 | USD | 4.688 | 4.938 | 4.688 | 4.75 | 4.75 | 0.0 (0.0%) | 115,800 |
| 11 Mar 1998 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 71,210 |
| 10 Mar 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.156 (-3.35%) | 66,519 |
| 9 Mar 1998 | USD | 4.75 | 4.875 | 4.5 | 4.656 | 4.656 | -0.094 (-1.98%) | 67,971 |
| 6 Mar 1998 | USD | 4.813 | 4.875 | 4.75 | 4.75 | 4.75 | -0.063 (-1.31%) | 77,671 |
| 5 Mar 1998 | USD | 4.75 | 4.813 | 4.75 | 4.813 | 4.813 | +0.063 (+1.33%) | 108,878 |
| 4 Mar 1998 | USD | 4.813 | 4.844 | 4.75 | 4.75 | 4.75 | -0.031 (-0.65%) | 42,283 |
| 3 Mar 1998 | USD | 4.938 | 4.938 | 4.75 | 4.781 | 4.781 | -0.219 (-4.38%) | 75,894 |
| 2 Mar 1998 | USD | 4.813 | 5 | 4.813 | 5 | 5 | +0.187 (+3.89%) | 12,900 |
| 27 Feb 1998 | USD | 5 | 5.125 | 4.688 | 4.813 | 4.813 | -0.187 (-3.74%) | 50,962 |
| 26 Feb 1998 | USD | 5.063 | 5.156 | 5 | 5 | 5 | -0.063 (-1.24%) | 16,799 |
| 25 Feb 1998 | USD | 5.063 | 5.188 | 5.063 | 5.063 | 5.063 | -0.031 (-0.61%) | 24,138 |
| 24 Feb 1998 | USD | 5 | 5.125 | 5 | 5.094 | 5.094 | +0.094 (+1.88%) | 36,427 |
| 23 Feb 1998 | USD | 5.063 | 5.063 | 5 | 5 | 5 | -0.063 (-1.24%) | 25,400 |
| 20 Feb 1998 | USD | 5 | 5.156 | 5 | 5.063 | 5.063 | +0.063 (+1.26%) | 70,250 |
| 19 Feb 1998 | USD | 4.938 | 5.063 | 4.875 | 5 | 5 | +0.062 (+1.26%) | 64,700 |
| 18 Feb 1998 | USD | 4.875 | 5.25 | 4.875 | 4.938 | 4.938 | +0.063 (+1.29%) | 86,100 |
| 17 Feb 1998 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 109,556 |
| 16 Feb 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 4.75 | 5.125 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 96,750 |
| 12 Feb 1998 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 80,107 |
| 11 Feb 1998 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 60,365 |
| 10 Feb 1998 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 44,872 |
| 9 Feb 1998 | USD | 4.313 | 4.563 | 4.313 | 4.375 | 4.375 | -0.156 (-3.44%) | 34,745 |
| 6 Feb 1998 | USD | 4.375 | 4.563 | 4.313 | 4.531 | 4.531 | -0.032 (-0.70%) | 32,075 |
