| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1998 | USD | 4.563 | 4.625 | 4.25 | 4.375 | 4.375 | -0.313 (-6.68%) | 168,255 |
| 2 Feb 1998 | USD | 4.875 | 4.875 | 4.563 | 4.688 | 4.688 | -0.062 (-1.31%) | 59,030 |
| 30 Jan 1998 | USD | 5.063 | 5.063 | 4.625 | 4.75 | 4.75 | -0.5 (-9.52%) | 100,630 |
| 29 Jan 1998 | USD | 5.375 | 5.5 | 5 | 5.25 | 5.25 | -0.188 (-3.46%) | 125,350 |
| 28 Jan 1998 | USD | 5 | 5.438 | 5 | 5.438 | 5.438 | +0.375 (+7.41%) | 130,800 |
| 27 Jan 1998 | USD | 5.25 | 5.375 | 5 | 5.063 | 5.063 | -0.312 (-5.80%) | 45,398 |
| 26 Jan 1998 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 25,125 |
| 23 Jan 1998 | USD | 5.438 | 5.75 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 51,320 |
| 22 Jan 1998 | USD | 4.688 | 5.563 | 4.688 | 5.5 | 5.5 | +0.687 (+14.27%) | 203,924 |
| 21 Jan 1998 | USD | 4.75 | 4.813 | 4.563 | 4.813 | 4.813 | +0.125 (+2.67%) | 56,550 |
| 20 Jan 1998 | USD | 4.625 | 4.75 | 4.5 | 4.688 | 4.688 | +0.063 (+1.36%) | 51,405 |
| 19 Jan 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | +0.031 (+0.67%) | 58,295 |
| 15 Jan 1998 | USD | 4.688 | 4.688 | 4.5 | 4.594 | 4.594 | -0.094 (-2.01%) | 51,735 |
| 14 Jan 1998 | USD | 4.875 | 4.875 | 4.688 | 4.688 | 4.688 | -0.062 (-1.31%) | 6,150 |
| 13 Jan 1998 | USD | 4.563 | 4.875 | 4.563 | 4.75 | 4.75 | +0.187 (+4.10%) | 24,425 |
| 12 Jan 1998 | USD | 4.875 | 4.875 | 4.563 | 4.563 | 4.563 | -0.312 (-6.40%) | 50,360 |
| 9 Jan 1998 | USD | 5.063 | 5.125 | 4.813 | 4.875 | 4.875 | -0.188 (-3.71%) | 58,360 |
| 8 Jan 1998 | USD | 5.25 | 5.25 | 5 | 5.063 | 5.063 | -0.187 (-3.56%) | 27,573 |
| 7 Jan 1998 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.062 (+1.20%) | 13,713 |
| 6 Jan 1998 | USD | 5.25 | 5.25 | 5.125 | 5.188 | 5.188 | 0.0 (0.0%) | 29,700 |
| 5 Jan 1998 | USD | 5.188 | 5.25 | 5.125 | 5.188 | 5.188 | 0.0 (0.0%) | 24,500 |
| 2 Jan 1998 | USD | 5.125 | 5.188 | 5 | 5.188 | 5.188 | +0.188 (+3.76%) | 48,250 |
| 1 Jan 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 5.063 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 116,250 |
