| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 26.97 | 26.97 | 25.423 | 26.41 | 26.41 | -0.5 (-1.86%) | 3,429,103 |
| 28 Mar 2024 | USD | 26.99 | 27.2 | 26.775 | 26.91 | 26.91 | -0.08 (-0.30%) | 1,429,680 |
| 27 Mar 2024 | USD | 27.26 | 27.349 | 26.845 | 26.99 | 26.99 | 0.0 (0.0%) | 1,745,254 |
| 26 Mar 2024 | USD | 27.18 | 27.32 | 26.66 | 26.99 | 26.99 | +0.08 (+0.30%) | 1,576,380 |
| 25 Mar 2024 | USD | 27.89 | 27.89 | 26.73 | 26.91 | 26.91 | -0.73 (-2.64%) | 2,021,389 |
| 22 Mar 2024 | USD | 27.87 | 27.98 | 27.62 | 27.64 | 27.64 | -0.38 (-1.36%) | 1,097,803 |
| 21 Mar 2024 | USD | 28.64 | 28.9 | 27.36 | 28.02 | 28.02 | -0.47 (-1.65%) | 1,416,050 |
| 20 Mar 2024 | USD | 28.4 | 28.51 | 27.37 | 28.49 | 28.49 | +0.01 (+0.04%) | 1,242,963 |
| 19 Mar 2024 | USD | 27.6 | 28.725 | 27.5 | 28.48 | 28.48 | +0.6 (+2.15%) | 947,722 |
| 18 Mar 2024 | USD | 28.07 | 28.19 | 27.6244 | 27.88 | 27.88 | 0.0 (0.0%) | 827,365 |
| 15 Mar 2024 | USD | 27.76 | 28.32 | 27.53 | 27.88 | 27.88 | +0.03 (+0.11%) | 2,435,685 |
| 14 Mar 2024 | USD | 27.78 | 28.35 | 27.61 | 27.85 | 27.85 | -0.05 (-0.18%) | 1,553,150 |
| 13 Mar 2024 | USD | 27.64 | 28.14 | 27.6 | 27.9 | 27.9 | +0.24 (+0.87%) | 823,252 |
| 12 Mar 2024 | USD | 27.75 | 28.06 | 27.5 | 27.66 | 27.66 | -0.04 (-0.14%) | 785,354 |
| 11 Mar 2024 | USD | 27.8 | 28.29 | 27.63 | 27.7 | 27.7 | -0.21 (-0.75%) | 825,712 |
| 8 Mar 2024 | USD | 28.95 | 29.135 | 27.85 | 27.91 | 27.91 | -0.78 (-2.72%) | 1,022,791 |
| 7 Mar 2024 | USD | 28.38 | 29.14 | 28.275 | 28.69 | 28.69 | +0.58 (+2.06%) | 805,049 |
| 6 Mar 2024 | USD | 28.09 | 28.25 | 27.49 | 28.11 | 28.11 | +0.37 (+1.33%) | 992,383 |
| 5 Mar 2024 | USD | 28.32 | 28.47 | 27.6801 | 27.74 | 27.74 | -0.89 (-3.11%) | 930,059 |
| 4 Mar 2024 | USD | 28.15 | 28.7 | 27.72 | 28.63 | 28.63 | +0.58 (+2.07%) | 1,229,723 |
| 1 Mar 2024 | USD | 27.88 | 28.74 | 27.85 | 28.05 | 28.05 | -0.18 (-0.64%) | 1,245,122 |
| 29 Feb 2024 | USD | 28.15 | 28.39 | 27.73 | 28.23 | 28.23 | +0.29 (+1.04%) | 1,260,030 |
| 28 Feb 2024 | USD | 28.32 | 28.33 | 27.8825 | 27.94 | 27.94 | -0.72 (-2.51%) | 1,133,432 |
| 27 Feb 2024 | USD | 28.26 | 29.06 | 27.88 | 28.66 | 28.66 | +0.67 (+2.39%) | 995,082 |
| 26 Feb 2024 | USD | 28.07 | 28.46 | 27.83 | 27.99 | 27.99 | -0.3 (-1.06%) | 1,307,780 |
| 23 Feb 2024 | USD | 29.27 | 29.32 | 28.091 | 28.29 | 28.29 | -0.72 (-2.48%) | 1,642,859 |
| 22 Feb 2024 | USD | 29 | 29.1 | 28.29 | 29.01 | 29.01 | -0.01 (-0.03%) | 2,349,375 |
| 21 Feb 2024 | USD | 29.155 | 29.155 | 28.21 | 29.02 | 29.02 | -0.38 (-1.29%) | 1,284,504 |
| 20 Feb 2024 | USD | 29.65 | 30.14 | 29.17 | 29.4 | 29.4 | -0.93 (-3.07%) | 1,405,765 |
| 16 Feb 2024 | USD | 30 | 31.08 | 29.8749 | 30.33 | 30.33 | -0.01 (-0.03%) | 2,335,217 |
