| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 29.9 | 30.36 | 29.46 | 30.34 | 30.34 | +0.94 (+3.20%) | 1,383,192 |
| 14 Feb 2024 | USD | 29.5 | 29.74 | 28.76 | 29.4 | 29.4 | +0.38 (+1.31%) | 1,621,375 |
| 13 Feb 2024 | USD | 29.49 | 29.68 | 28 | 29.02 | 29.02 | -1.44 (-4.73%) | 2,982,487 |
| 12 Feb 2024 | USD | 28 | 30.49 | 27.64 | 30.46 | 30.46 | +1.87 (+6.54%) | 3,189,725 |
| 9 Feb 2024 | USD | 24.97 | 30.57 | 24.6 | 28.59 | 28.59 | +0.35 (+1.24%) | 7,100,264 |
| 8 Feb 2024 | USD | 27.4 | 28.6 | 27.4 | 28.24 | 28.24 | +0.84 (+3.07%) | 3,735,808 |
| 7 Feb 2024 | USD | 27.42 | 27.865 | 27.06 | 27.4 | 27.4 | -0.05 (-0.18%) | 1,199,763 |
| 6 Feb 2024 | USD | 27.36 | 27.985 | 27.215 | 27.45 | 27.45 | +0.2 (+0.73%) | 1,882,512 |
| 5 Feb 2024 | USD | 27.24 | 27.347 | 26.84 | 27.25 | 27.25 | -0.24 (-0.87%) | 1,118,864 |
| 2 Feb 2024 | USD | 27.23 | 27.61 | 26.92 | 27.49 | 27.49 | -0.01 (-0.04%) | 1,050,732 |
| 1 Feb 2024 | USD | 27.05 | 27.59 | 26.9 | 27.5 | 27.5 | +0.55 (+2.04%) | 1,273,687 |
| 31 Jan 2024 | USD | 27.3 | 27.94 | 26.87 | 26.95 | 26.95 | -0.32 (-1.17%) | 1,238,285 |
| 30 Jan 2024 | USD | 28.86 | 28.86 | 26.925 | 27.27 | 27.27 | -1.9 (-6.51%) | 2,398,700 |
| 29 Jan 2024 | USD | 29.15 | 29.385 | 28.95 | 29.17 | 29.17 | +0.13 (+0.45%) | 2,614,445 |
| 26 Jan 2024 | USD | 29.89 | 30.1 | 29.035 | 29.04 | 29.04 | -0.72 (-2.42%) | 1,562,984 |
| 25 Jan 2024 | USD | 30.04 | 30.105 | 29.42 | 29.76 | 29.76 | +0.04 (+0.13%) | 1,195,841 |
| 24 Jan 2024 | USD | 31.51 | 31.62 | 29.58 | 29.72 | 29.72 | -1.72 (-5.47%) | 2,669,600 |
| 23 Jan 2024 | USD | 31.72 | 31.86 | 31.26 | 31.44 | 31.44 | -0.12 (-0.38%) | 2,114,600 |
| 22 Jan 2024 | USD | 30.85 | 31.63 | 30.85 | 31.56 | 31.56 | +1.04 (+3.41%) | 2,523,100 |
| 19 Jan 2024 | USD | 30.15 | 30.56 | 29.7 | 30.52 | 30.52 | +0.47 (+1.56%) | 1,734,000 |
| 18 Jan 2024 | USD | 29.8 | 30.14 | 29.375 | 30.05 | 30.05 | +0.59 (+2.00%) | 1,868,300 |
| 17 Jan 2024 | USD | 28.85 | 29.52 | 28.69 | 29.46 | 29.46 | +0.15 (+0.51%) | 2,016,100 |
| 16 Jan 2024 | USD | 29.09 | 29.68 | 28.91 | 29.31 | 29.31 | -0.23 (-0.78%) | 1,676,100 |
| 12 Jan 2024 | USD | 29.24 | 29.608 | 28.82 | 29.54 | 29.54 | +0.22 (+0.75%) | 2,806,600 |
| 11 Jan 2024 | USD | 28.5 | 29.58 | 28.28 | 29.32 | 29.32 | +0.83 (+2.91%) | 3,273,600 |
| 10 Jan 2024 | USD | 28.61 | 28.735 | 27.6 | 28.49 | 28.49 | -0.03 (-0.11%) | 954,900 |
| 9 Jan 2024 | USD | 28.1 | 28.75 | 28 | 28.52 | 28.52 | +0.24 (+0.85%) | 1,871,000 |
| 8 Jan 2024 | USD | 28.1 | 28.97 | 27.9 | 28.28 | 28.28 | +0.18 (+0.64%) | 1,642,400 |
| 5 Jan 2024 | USD | 27.6 | 28.59 | 27.6 | 28.1 | 28.1 | +0.1 (+0.36%) | 1,154,400 |
| 4 Jan 2024 | USD | 27.36 | 28.015 | 27.11 | 28 | 28 | +0.68 (+2.49%) | 3,365,600 |
