| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 42.7 | 43.56 | 42.58 | 42.9 | 42.9 | +0.37 (+0.87%) | 1,961,098 |
| 26 Sep 2024 | USD | 42.24 | 42.56 | 41.8 | 42.53 | 42.53 | +0.66 (+1.58%) | 1,933,715 |
| 25 Sep 2024 | USD | 41.6 | 42.02 | 41.41 | 41.87 | 41.87 | +0.5 (+1.21%) | 1,645,965 |
| 24 Sep 2024 | USD | 41.66 | 41.87 | 41.33 | 41.37 | 41.37 | -0.13 (-0.31%) | 1,298,541 |
| 23 Sep 2024 | USD | 40.9 | 41.69 | 40.57 | 41.5 | 41.5 | +0.62 (+1.52%) | 1,605,639 |
| 20 Sep 2024 | USD | 40.7 | 41.05 | 40.15 | 40.88 | 40.88 | +0.25 (+0.62%) | 2,355,378 |
| 19 Sep 2024 | USD | 40.7 | 40.86 | 40.04 | 40.63 | 40.63 | +0.57 (+1.42%) | 1,307,410 |
| 18 Sep 2024 | USD | 40.1 | 40.99 | 39.62 | 40.06 | 40.06 | -0.1 (-0.25%) | 1,596,170 |
| 17 Sep 2024 | USD | 39.75 | 40.925 | 39.75 | 40.16 | 40.16 | +0.72 (+1.83%) | 2,173,714 |
| 16 Sep 2024 | USD | 39.33 | 39.7495 | 39.27 | 39.44 | 39.44 | +0.12 (+0.31%) | 1,247,639 |
| 13 Sep 2024 | USD | 38.35 | 39.69 | 38.3 | 39.32 | 39.32 | +1.1 (+2.88%) | 2,081,815 |
| 12 Sep 2024 | USD | 36.83 | 38.37 | 36.785 | 38.22 | 38.22 | +1.39 (+3.77%) | 2,166,189 |
| 11 Sep 2024 | USD | 36.29 | 36.87 | 36.1204 | 36.83 | 36.83 | +0.29 (+0.79%) | 996,391 |
| 10 Sep 2024 | USD | 36.95 | 37.08 | 36.252 | 36.54 | 36.54 | -0.39 (-1.06%) | 1,312,613 |
| 9 Sep 2024 | USD | 36.49 | 37.13 | 36.38 | 36.93 | 36.93 | +0.59 (+1.62%) | 1,273,919 |
| 6 Sep 2024 | USD | 35.91 | 36.37 | 35.32 | 36.34 | 36.34 | +0.64 (+1.79%) | 1,261,497 |
| 5 Sep 2024 | USD | 36.12 | 36.4 | 35.6 | 35.7 | 35.7 | -0.47 (-1.30%) | 1,235,213 |
| 4 Sep 2024 | USD | 35.68 | 36.33 | 35.51 | 36.17 | 36.17 | +0.27 (+0.75%) | 769,390 |
| 3 Sep 2024 | USD | 36.27 | 36.85 | 35.62 | 35.9 | 35.9 | -0.88 (-2.39%) | 1,412,640 |
| 30 Aug 2024 | USD | 36.95 | 37.1897 | 36.04 | 36.78 | 36.78 | +0.09 (+0.25%) | 1,338,409 |
| 29 Aug 2024 | USD | 36.76 | 37.55 | 36.64 | 36.69 | 36.69 | +0.17 (+0.47%) | 1,570,243 |
| 28 Aug 2024 | USD | 36.56 | 36.96 | 36 | 36.52 | 36.52 | -0.22 (-0.60%) | 1,696,919 |
| 27 Aug 2024 | USD | 36.37 | 37.225 | 36.16 | 36.74 | 36.74 | +0.1 (+0.27%) | 1,097,186 |
| 26 Aug 2024 | USD | 36.5 | 37.24 | 36.1 | 36.64 | 36.64 | +0.13 (+0.36%) | 1,349,112 |
| 23 Aug 2024 | USD | 36.42 | 36.93 | 36.22 | 36.51 | 36.51 | +0.25 (+0.69%) | 1,178,724 |
| 22 Aug 2024 | USD | 36.52 | 36.94 | 36.18 | 36.26 | 36.26 | -0.17 (-0.47%) | 1,631,310 |
| 21 Aug 2024 | USD | 36.5 | 36.6 | 35.65 | 36.43 | 36.43 | +0.2 (+0.55%) | 1,281,784 |
| 20 Aug 2024 | USD | 36.5 | 36.88 | 35.865 | 36.23 | 36.23 | +0.2 (+0.56%) | 1,767,006 |
| 19 Aug 2024 | USD | 35.98 | 36.32 | 35.43 | 36.03 | 36.03 | +0.28 (+0.78%) | 1,659,503 |
| 16 Aug 2024 | USD | 34.63 | 35.82 | 34.337 | 35.75 | 35.75 | +0.78 (+2.23%) | 2,324,827 |
