| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 59.95 | 60.19 | 59.15 | 59.52 | 59.52 | -0.17 (-0.28%) | 3,775,901 |
| 5 Apr 2024 | USD | 59.99 | 59.99 | 59.09 | 59.69 | 59.69 | -0.17 (-0.28%) | 3,862,415 |
| 4 Apr 2024 | USD | 60.41 | 60.69 | 59.645 | 59.86 | 59.86 | -0.13 (-0.22%) | 5,382,144 |
| 3 Apr 2024 | USD | 59.38 | 60.28 | 59.38 | 59.99 | 59.99 | +0.7 (+1.18%) | 4,943,209 |
| 2 Apr 2024 | USD | 58.33 | 59.375 | 58.0113 | 59.29 | 59.29 | +1.03 (+1.77%) | 6,330,211 |
| 1 Apr 2024 | USD | 57.86 | 58.34 | 57.41 | 58.26 | 58.26 | +0.33 (+0.57%) | 3,827,288 |
| 28 Mar 2024 | USD | 58.2 | 58.44 | 57.8 | 57.93 | 57.93 | -0.21 (-0.36%) | 4,064,553 |
| 27 Mar 2024 | USD | 57.56 | 58.16 | 57.43 | 58.14 | 58.14 | +1.07 (+1.87%) | 5,126,900 |
| 26 Mar 2024 | USD | 57.67 | 57.69 | 57.06 | 57.07 | 57.07 | -0.32 (-0.56%) | 3,621,593 |
| 25 Mar 2024 | USD | 57.77 | 57.85 | 57.28 | 57.39 | 57.39 | -0.29 (-0.50%) | 3,422,417 |
| 22 Mar 2024 | USD | 57.99 | 58.21 | 57.58 | 57.68 | 57.68 | -0.25 (-0.43%) | 3,375,990 |
| 21 Mar 2024 | USD | 58.5 | 58.62 | 57.555 | 57.93 | 57.93 | -0.24 (-0.41%) | 5,870,747 |
| 20 Mar 2024 | USD | 56.57 | 58.71 | 56.38 | 58.17 | 58.17 | +1.41 (+2.48%) | 7,789,651 |
| 19 Mar 2024 | USD | 56.71 | 57.05 | 56.415 | 56.76 | 56.76 | +0.02 (+0.04%) | 6,782,690 |
| 18 Mar 2024 | USD | 57.4 | 57.41 | 56.559 | 56.74 | 56.74 | -0.3 (-0.53%) | 7,409,071 |
| 15 Mar 2024 | USD | 57.35 | 57.8 | 56.94 | 57.04 | 57.04 | -0.28 (-0.49%) | 20,629,641 |
| 14 Mar 2024 | USD | 57.66 | 57.91 | 56.925 | 57.32 | 57.32 | -0.65 (-1.12%) | 6,871,552 |
| 13 Mar 2024 | USD | 57.86 | 58.74 | 57.6 | 57.97 | 57.97 | +0.29 (+0.50%) | 7,650,618 |
| 12 Mar 2024 | USD | 57.64 | 57.86 | 57.16 | 57.68 | 57.68 | +0.25 (+0.44%) | 4,048,535 |
| 11 Mar 2024 | USD | 56.69 | 57.795 | 56.55 | 57.43 | 57.43 | +0.82 (+1.45%) | 4,438,489 |
| 8 Mar 2024 | USD | 57.1 | 57.69 | 56.57 | 56.61 | 56.61 | -0.33 (-0.58%) | 4,723,658 |
| 7 Mar 2024 | USD | 57.37 | 57.655 | 56.56 | 56.94 | 56.94 | +0.08 (+0.14%) | 4,568,758 |
| 6 Mar 2024 | USD | 57.95 | 58.1 | 56.351 | 56.86 | 56.86 | -0.12 (-0.21%) | 4,840,148 |
| 5 Mar 2024 | USD | 56.62 | 57.74 | 56.62 | 56.98 | 56.98 | -0.04 (-0.07%) | 6,093,430 |
| 4 Mar 2024 | USD | 55.53 | 57.16 | 55.48 | 57.02 | 57.02 | +1.25 (+2.24%) | 7,042,209 |
| 1 Mar 2024 | USD | 55.87 | 56.23 | 55.61 | 55.77 | 55.77 | -0.11 (-0.20%) | 4,651,350 |
| 29 Feb 2024 | USD | 55.19 | 56.04 | 54.97 | 55.88 | 55.88 | +0.78 (+1.42%) | 6,733,585 |
| 28 Feb 2024 | USD | 55.47 | 55.69 | 55.01 | 55.1 | 55.1 | -1.17 (-2.08%) | 4,432,765 |
| 27 Feb 2024 | USD | 56.37 | 56.56 | 55.9507 | 56.27 | 56.27 | +0.2 (+0.36%) | 3,912,951 |
| 26 Feb 2024 | USD | 56.14 | 56.48 | 55.85 | 56.07 | 56.07 | -0.32 (-0.57%) | 3,741,571 |
