| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 56.14 | 56.48 | 55.85 | 56.07 | 56.07 | -0.32 (-0.57%) | 3,741,571 |
| 23 Feb 2024 | USD | 56.03 | 56.82 | 56 | 56.39 | 56.39 | +0.39 (+0.70%) | 4,414,203 |
| 22 Feb 2024 | USD | 55.75 | 56.185 | 55.66 | 56 | 56 | +0.25 (+0.45%) | 5,088,582 |
| 21 Feb 2024 | USD | 54.84 | 55.83 | 54.76 | 55.75 | 55.75 | +1.04 (+1.90%) | 4,067,170 |
| 20 Feb 2024 | USD | 54.79 | 55.45 | 54.4465 | 54.71 | 54.71 | -0.77 (-1.39%) | 4,493,926 |
| 16 Feb 2024 | USD | 55.13 | 55.955 | 54.96 | 55.48 | 55.48 | +0.31 (+0.56%) | 5,060,894 |
| 15 Feb 2024 | USD | 53.91 | 55.38 | 53.84 | 55.17 | 55.17 | +1.59 (+2.97%) | 4,500,494 |
| 14 Feb 2024 | USD | 53.49 | 53.89 | 53.23 | 53.58 | 53.58 | +0.4 (+0.75%) | 3,766,535 |
| 13 Feb 2024 | USD | 54 | 54.27 | 52.6 | 53.18 | 53.18 | -1.61 (-2.94%) | 5,105,470 |
| 12 Feb 2024 | USD | 54 | 55.28 | 53.85 | 54.79 | 54.79 | +0.8 (+1.48%) | 5,262,776 |
| 9 Feb 2024 | USD | 53.79 | 54.12 | 53.555 | 53.99 | 53.99 | +0.11 (+0.20%) | 3,897,487 |
| 8 Feb 2024 | USD | 54.17 | 54.2003 | 53.5 | 53.88 | 53.88 | -0.21 (-0.39%) | 3,554,351 |
| 7 Feb 2024 | USD | 54.25 | 54.39 | 53.7 | 54.09 | 54.09 | +0.05 (+0.09%) | 3,455,830 |
| 6 Feb 2024 | USD | 53.22 | 54.15 | 53.05 | 54.04 | 54.04 | +0.88 (+1.66%) | 5,213,086 |
| 5 Feb 2024 | USD | 52.54 | 53.539 | 52.36 | 53.16 | 53.16 | -0.26 (-0.49%) | 5,482,053 |
| 2 Feb 2024 | USD | 53.09 | 53.7563 | 52.49 | 53.42 | 53.42 | -0.12 (-0.22%) | 5,720,251 |
| 1 Feb 2024 | USD | 53.91 | 54.01 | 52.67 | 53.54 | 53.54 | -0.06 (-0.11%) | 5,039,993 |
| 31 Jan 2024 | USD | 54.5 | 54.56 | 53.58 | 53.6 | 53.6 | -0.87 (-1.60%) | 5,472,130 |
| 30 Jan 2024 | USD | 53.6 | 54.535 | 53.5 | 54.47 | 54.47 | +0.4 (+0.74%) | 4,641,015 |
| 29 Jan 2024 | USD | 54.17 | 54.22 | 53.41 | 54.07 | 54.07 | +0.01 (+0.02%) | 3,742,436 |
| 26 Jan 2024 | USD | 55 | 55.295 | 53.7563 | 54.06 | 54.06 | -0.88 (-1.60%) | 5,240,823 |
| 25 Jan 2024 | USD | 54.76 | 55.13 | 53.77 | 54.94 | 54.94 | +1.85 (+3.48%) | 7,240,758 |
| 24 Jan 2024 | USD | 53.72 | 54.13 | 53.03 | 53.09 | 53.09 | -0.82 (-1.52%) | 6,016,900 |
| 23 Jan 2024 | USD | 54 | 54.455 | 53.745 | 53.91 | 53.91 | +0.35 (+0.65%) | 4,668,100 |
| 22 Jan 2024 | USD | 52.72 | 53.62 | 52.55 | 53.56 | 53.56 | +0.75 (+1.42%) | 5,615,500 |
| 19 Jan 2024 | USD | 52.69 | 52.997 | 52.12 | 52.81 | 52.81 | +0.21 (+0.40%) | 4,171,100 |
| 18 Jan 2024 | USD | 52.58 | 52.73 | 52.1 | 52.6 | 52.6 | +0.13 (+0.25%) | 4,230,400 |
| 17 Jan 2024 | USD | 52.33 | 52.62 | 52.04 | 52.47 | 52.47 | -0.63 (-1.19%) | 3,469,000 |
| 16 Jan 2024 | USD | 53.37 | 53.39 | 52.27 | 53.1 | 53.1 | -0.27 (-0.51%) | 5,962,800 |
| 12 Jan 2024 | USD | 54.02 | 54.16 | 53.015 | 53.37 | 53.37 | -0.27 (-0.50%) | 3,673,500 |
