| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 53.65 | 53.93 | 53.045 | 53.38 | 53.38 | -0.56 (-1.04%) | 4,062,200 |
| 9 Jan 2024 | USD | 54.59 | 54.59 | 53.78 | 53.94 | 53.94 | -1.14 (-2.07%) | 4,287,000 |
| 8 Jan 2024 | USD | 54.68 | 55.14 | 54.39 | 55.08 | 55.08 | +0.26 (+0.47%) | 3,966,100 |
| 5 Jan 2024 | USD | 54.03 | 55.03 | 53.98 | 54.82 | 54.82 | +0.63 (+1.16%) | 3,796,400 |
| 4 Jan 2024 | USD | 54.6 | 54.99 | 54.045 | 54.19 | 54.19 | -0.44 (-0.81%) | 4,579,500 |
| 3 Jan 2024 | USD | 54.85 | 55.08 | 53.95 | 54.63 | 54.63 | -0.7 (-1.27%) | 4,120,000 |
| 2 Jan 2024 | USD | 54.74 | 55.68 | 54.585 | 55.33 | 55.33 | +0.49 (+0.89%) | 3,533,500 |
| 29 Dec 2023 | USD | 55.1 | 55.26 | 54.68 | 54.84 | 54.84 | -0.39 (-0.71%) | 2,271,400 |
| 28 Dec 2023 | USD | 55.59 | 55.7 | 55.16 | 55.23 | 55.23 | -0.48 (-0.86%) | 2,172,600 |
| 27 Dec 2023 | USD | 55.69 | 55.858 | 55.47 | 55.71 | 55.71 | 0.0 (0.0%) | 2,535,300 |
| 26 Dec 2023 | USD | 55.21 | 55.895 | 55.12 | 55.71 | 55.71 | +0.59 (+1.07%) | 2,266,200 |
| 22 Dec 2023 | USD | 55.09 | 55.66 | 54.85 | 55.12 | 55.12 | +0.15 (+0.27%) | 2,341,900 |
| 21 Dec 2023 | USD | 55.01 | 55.2 | 54.48 | 54.97 | 54.97 | +0.39 (+0.71%) | 2,653,900 |
| 20 Dec 2023 | USD | 54.78 | 55.35 | 54.57 | 54.58 | 54.58 | -0.34 (-0.62%) | 4,953,500 |
| 19 Dec 2023 | USD | 54.47 | 55.02 | 54.4 | 54.92 | 54.92 | +0.67 (+1.24%) | 3,796,900 |
| 18 Dec 2023 | USD | 54.75 | 54.83 | 54 | 54.25 | 54.25 | +0.01 (+0.02%) | 3,219,100 |
| 15 Dec 2023 | USD | 53.56 | 54.38 | 53.12 | 54.24 | 54.24 | +0.01 (+0.02%) | 9,909,800 |
| 14 Dec 2023 | USD | 52.88 | 54.45 | 52.75 | 54.23 | 54.23 | +1.9 (+3.63%) | 7,892,900 |
| 13 Dec 2023 | USD | 50.55 | 52.405 | 50.46 | 52.33 | 52.33 | +1.51 (+2.97%) | 4,774,200 |
| 12 Dec 2023 | USD | 51.28 | 51.362 | 50.59 | 50.82 | 50.82 | -0.46 (-0.90%) | 4,350,500 |
| 11 Dec 2023 | USD | 50.87 | 51.52 | 50.76 | 51.28 | 51.28 | +0.36 (+0.71%) | 3,582,700 |
| 8 Dec 2023 | USD | 51.04 | 51.78 | 50.9 | 50.92 | 50.92 | -0.15 (-0.29%) | 3,664,100 |
| 7 Dec 2023 | USD | 51.11 | 51.265 | 50.615 | 51.07 | 51.07 | +0.18 (+0.35%) | 2,822,900 |
| 6 Dec 2023 | USD | 51.44 | 51.73 | 50.77 | 50.89 | 50.89 | -0.25 (-0.49%) | 3,603,700 |
| 5 Dec 2023 | USD | 51.74 | 51.855 | 50.97 | 51.14 | 51.14 | -0.96 (-1.84%) | 4,691,000 |
| 4 Dec 2023 | USD | 52.27 | 52.77 | 51.97 | 52.1 | 52.1 | -0.2 (-0.38%) | 6,354,700 |
| 1 Dec 2023 | USD | 51.8 | 52.62 | 51.57 | 52.3 | 52.3 | +0.55 (+1.06%) | 4,272,900 |
| 30 Nov 2023 | USD | 51.5 | 51.88 | 51.23 | 51.75 | 51.75 | +0.42 (+0.82%) | 4,649,800 |
| 29 Nov 2023 | USD | 50.99 | 51.97 | 50.97 | 51.33 | 51.33 | -0.36 (-0.70%) | 3,551,700 |
| 28 Nov 2023 | USD | 51.2 | 51.97 | 50.595 | 51.69 | 51.69 | +0.57 (+1.12%) | 6,376,900 |
