| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 49.75 | 50.57 | 49.4 | 49.61 | 49.61 | +0.26 (+0.53%) | 5,014,237 |
| 17 Jun 2019 | USD | 50.06 | 50.33 | 49.05 | 49.35 | 49.35 | -1.8 (-3.52%) | 5,787,336 |
| 14 Jun 2019 | USD | 52.63 | 52.69 | 51 | 51.15 | 51.15 | -1.73 (-3.27%) | 3,919,484 |
| 13 Jun 2019 | USD | 52.68 | 52.95 | 52.04 | 52.88 | 52.88 | +0.39 (+0.74%) | 4,179,766 |
| 12 Jun 2019 | USD | 52.06 | 52.64 | 51.68 | 52.49 | 52.49 | +0.45 (+0.86%) | 3,103,878 |
| 11 Jun 2019 | USD | 52 | 52.17 | 51.56 | 52.04 | 52.04 | +0.42 (+0.81%) | 5,144,357 |
| 10 Jun 2019 | USD | 51.72 | 52.1 | 51.58 | 51.62 | 51.62 | +0.32 (+0.62%) | 5,434,387 |
| 7 Jun 2019 | USD | 51.13 | 51.69 | 50.87 | 51.3 | 51.3 | +0.24 (+0.47%) | 5,391,099 |
| 6 Jun 2019 | USD | 50.28 | 51.31 | 50.15 | 51.06 | 51.06 | +0.72 (+1.43%) | 6,228,075 |
| 5 Jun 2019 | USD | 50.49 | 50.57 | 49.0496 | 50.34 | 50.34 | +0.41 (+0.82%) | 6,413,509 |
| 4 Jun 2019 | USD | 48.68 | 49.93 | 48.64 | 49.93 | 49.93 | +1.97 (+4.11%) | 7,043,092 |
| 3 Jun 2019 | USD | 46.85 | 47.96 | 46.85 | 47.96 | 47.96 | +1.2 (+2.57%) | 5,905,198 |
| 31 May 2019 | USD | 47.96 | 48 | 46.75 | 46.76 | 46.76 | -1.71 (-3.53%) | 3,396,850 |
| 30 May 2019 | USD | 48.12 | 48.59 | 48.02 | 48.47 | 48.47 | -0.24 (-0.49%) | 3,777,607 |
| 29 May 2019 | USD | 48.2 | 49.43 | 48.01 | 48.71 | 48.71 | +0.15 (+0.31%) | 3,525,856 |
| 28 May 2019 | USD | 49.37 | 49.43 | 48.1 | 48.56 | 48.56 | -0.64 (-1.30%) | 6,613,184 |
| 27 May 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 49.39 | 49.575 | 48.44 | 49.2 | 49.2 | +0.49 (+1.01%) | 2,918,936 |
| 23 May 2019 | USD | 49.5 | 49.86 | 48.21 | 48.71 | 48.71 | -1.5 (-2.99%) | 4,919,173 |
| 22 May 2019 | USD | 50.46 | 50.61 | 49.965 | 50.21 | 50.21 | -0.42 (-0.83%) | 3,019,120 |
| 21 May 2019 | USD | 50.28 | 51.19 | 50.02 | 50.63 | 50.63 | +0.55 (+1.10%) | 4,968,460 |
| 20 May 2019 | USD | 50.4 | 50.54 | 49.92 | 50.08 | 50.08 | -0.72 (-1.42%) | 5,168,422 |
| 17 May 2019 | USD | 52.34 | 52.52 | 50.66 | 50.8 | 50.8 | -2.18 (-4.11%) | 4,440,775 |
| 16 May 2019 | USD | 53.29 | 53.55 | 52.73 | 52.98 | 52.98 | +0.03 (+0.06%) | 3,689,745 |
| 15 May 2019 | USD | 51.98 | 53.325 | 51.67 | 52.95 | 52.95 | +0.47 (+0.90%) | 2,928,861 |
| 14 May 2019 | USD | 51.33 | 53 | 50.84 | 52.48 | 52.48 | +1.53 (+3.00%) | 4,204,519 |
| 13 May 2019 | USD | 52.28 | 52.55 | 50.76 | 50.95 | 50.95 | -2.12 (-3.99%) | 4,213,102 |
| 10 May 2019 | USD | 52.94 | 53.7141 | 52.49 | 53.07 | 53.07 | +0.14 (+0.26%) | 4,758,371 |
| 9 May 2019 | USD | 52.26 | 53.14 | 51.55 | 52.93 | 52.93 | +0.45 (+0.86%) | 4,579,758 |
| 8 May 2019 | USD | 53.33 | 53.395 | 52.31 | 52.48 | 52.48 | -0.47 (-0.89%) | 5,390,685 |
