| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 55.93 | 58.33 | 55.93 | 58.3 | 58.3 | +3.41 (+6.21%) | 9,281,662 |
| 11 Apr 2019 | USD | 55.7 | 56.21 | 54.83 | 54.89 | 54.89 | -0.82 (-1.47%) | 7,346,094 |
| 10 Apr 2019 | USD | 55.99 | 56.41 | 55.1 | 55.71 | 55.71 | -0.56 (-1.00%) | 9,081,860 |
| 9 Apr 2019 | USD | 56.8 | 57.2 | 56.08 | 56.27 | 56.27 | -0.88 (-1.54%) | 9,179,922 |
| 8 Apr 2019 | USD | 56.5 | 58.39 | 56.27 | 57.15 | 57.15 | -0.09 (-0.16%) | 10,764,570 |
| 5 Apr 2019 | USD | 58.39 | 58.98 | 56.27 | 57.24 | 57.24 | -2.47 (-4.14%) | 17,000,789 |
| 4 Apr 2019 | USD | 57.2 | 60.52 | 57.1 | 59.71 | 59.71 | +2.83 (+4.98%) | 13,311,870 |
| 3 Apr 2019 | USD | 57.08 | 57.2 | 55.51 | 56.88 | 56.88 | +0.63 (+1.12%) | 15,066,170 |
| 2 Apr 2019 | USD | 55.12 | 57.39 | 54.3 | 56.25 | 56.25 | +2.75 (+5.14%) | 17,414,150 |
| 1 Apr 2019 | USD | 52.3 | 54.39 | 51.25 | 53.5 | 53.5 | +1.87 (+3.62%) | 19,663,439 |
| 29 Mar 2019 | USD | 49.52 | 52.48 | 49.18 | 51.63 | 51.63 | +0.78 (+1.53%) | 1,769,027 |
| 28 Mar 2019 | USD | 50.9 | 51 | 49.915 | 50.85 | 50.85 | +0.75 (+1.50%) | 585,438 |
| 27 Mar 2019 | USD | 49 | 50.78 | 49 | 50.1 | 50.1 | +1.25 (+2.56%) | 1,788,588 |
| 26 Mar 2019 | USD | 49 | 49.75 | 48.18 | 48.85 | 48.85 | -0.3 (-0.61%) | 504,734 |
| 25 Mar 2019 | USD | 48.6 | 49.4 | 48 | 49.15 | 49.15 | +0.55 (+1.13%) | 440,892 |
| 22 Mar 2019 | USD | 48.8 | 49.95 | 48.16 | 48.6 | 48.6 | -0.38 (-0.78%) | 844,690 |
| 21 Mar 2019 | USD | 49.99 | 50 | 48.2 | 48.98 | 48.98 | -0.82 (-1.65%) | 1,764,671 |
| 20 Mar 2019 | USD | 52.75 | 53.5 | 49.5 | 49.8 | 49.8 | 0.0 (0.0%) | 2,350,838 |
