| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 48.54 | 48.62 | 47.78 | 48.3 | 48.3 | -0.23 (-0.47%) | 4,133,300 |
| 7 Nov 2023 | USD | 48.71 | 48.87 | 48.24 | 48.53 | 48.53 | -0.81 (-1.64%) | 5,172,700 |
| 6 Nov 2023 | USD | 49.73 | 49.8 | 49.14 | 49.34 | 49.34 | -0.39 (-0.78%) | 3,641,100 |
| 3 Nov 2023 | USD | 49.44 | 50.075 | 49.44 | 49.73 | 49.73 | +0.74 (+1.51%) | 3,742,900 |
| 2 Nov 2023 | USD | 48.58 | 49.09 | 48.51 | 48.99 | 48.99 | +0.78 (+1.62%) | 3,741,600 |
| 1 Nov 2023 | USD | 48.24 | 48.425 | 47.6 | 48.21 | 48.21 | -0.13 (-0.27%) | 4,702,900 |
| 31 Oct 2023 | USD | 48.39 | 48.795 | 48.11 | 48.34 | 48.34 | 0.0 (0.0%) | 4,660,500 |
| 30 Oct 2023 | USD | 48.66 | 49.05 | 47.995 | 48.34 | 48.34 | +0.23 (+0.48%) | 3,698,600 |
| 27 Oct 2023 | USD | 48.02 | 48.545 | 47.84 | 48.11 | 48.11 | +0.09 (+0.19%) | 4,714,900 |
| 26 Oct 2023 | USD | 47.4 | 48.28 | 47.4 | 48.02 | 48.02 | +0.48 (+1.01%) | 6,216,100 |
| 25 Oct 2023 | USD | 48.93 | 49.03 | 47.26 | 47.54 | 47.54 | -1.7 (-3.45%) | 4,920,200 |
| 24 Oct 2023 | USD | 48.43 | 49.72 | 48 | 49.24 | 49.24 | +1 (+2.07%) | 5,506,600 |
| 23 Oct 2023 | USD | 48.77 | 48.9 | 48.125 | 48.24 | 48.24 | -0.75 (-1.53%) | 5,592,100 |
| 20 Oct 2023 | USD | 49.48 | 49.57 | 48.92 | 48.99 | 48.99 | -0.46 (-0.93%) | 3,920,000 |
| 19 Oct 2023 | USD | 49.8 | 50.29 | 49.385 | 49.45 | 49.45 | -0.63 (-1.26%) | 3,754,300 |
| 18 Oct 2023 | USD | 50.39 | 50.83 | 49.93 | 50.08 | 50.08 | -0.65 (-1.28%) | 3,495,300 |
| 17 Oct 2023 | USD | 49.75 | 51.03 | 49.73 | 50.73 | 50.73 | +0.54 (+1.08%) | 3,309,300 |
| 16 Oct 2023 | USD | 50.33 | 50.53 | 49.79 | 50.19 | 50.19 | +0.46 (+0.92%) | 2,786,400 |
| 13 Oct 2023 | USD | 50.56 | 50.71 | 49.61 | 49.73 | 49.73 | -0.52 (-1.03%) | 3,659,600 |
| 12 Oct 2023 | USD | 51.31 | 51.31 | 49.75 | 50.25 | 50.25 | -0.64 (-1.26%) | 3,012,500 |
| 11 Oct 2023 | USD | 51.1 | 51.51 | 50.51 | 50.89 | 50.89 | -0.42 (-0.82%) | 3,049,700 |
| 10 Oct 2023 | USD | 51.13 | 51.815 | 51.06 | 51.31 | 51.31 | +0.5 (+0.98%) | 2,906,500 |
| 9 Oct 2023 | USD | 50.28 | 50.9 | 49.94 | 50.81 | 50.81 | +0.53 (+1.05%) | 3,333,600 |
| 6 Oct 2023 | USD | 49.77 | 50.915 | 49.53 | 50.28 | 50.28 | +0.42 (+0.84%) | 4,215,600 |
| 5 Oct 2023 | USD | 50.79 | 51.15 | 49.74 | 49.86 | 49.86 | -1.25 (-2.45%) | 5,161,800 |
| 4 Oct 2023 | USD | 51.48 | 51.48 | 50.205 | 51.11 | 51.11 | +0.09 (+0.18%) | 4,727,300 |
| 3 Oct 2023 | USD | 50.95 | 52.05 | 50.89 | 51.02 | 51.02 | -0.28 (-0.55%) | 5,179,200 |
| 2 Oct 2023 | USD | 51.29 | 51.66 | 50.74 | 51.3 | 51.3 | -0.26 (-0.50%) | 4,691,000 |
| 29 Sep 2023 | USD | 51.34 | 51.77 | 51.19 | 51.56 | 51.56 | +0.63 (+1.24%) | 4,234,400 |
| 28 Sep 2023 | USD | 50.96 | 51.18 | 50.52 | 50.93 | 50.93 | -0.07 (-0.14%) | 3,965,200 |
