| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 24.31 | 24.34 | 23.657 | 24.02 | 24.02 | -0.27 (-1.11%) | 51,700 |
| 9 May 2024 | USD | 24.13 | 24.331 | 24.04 | 24.29 | 24.29 | +0.19 (+0.79%) | 68,600 |
| 8 May 2024 | USD | 23.89 | 24.104 | 23.84 | 24.1 | 24.1 | -0.11 (-0.45%) | 63,000 |
| 7 May 2024 | USD | 24.32 | 24.36 | 24.151 | 24.21 | 24.21 | -0.15 (-0.62%) | 43,200 |
| 6 May 2024 | USD | 24.14 | 24.37 | 24.14 | 24.36 | 24.36 | +0.31 (+1.29%) | 81,300 |
| 3 May 2024 | USD | 24.07 | 24.21 | 23.9 | 24.05 | 24.05 | +0.3 (+1.26%) | 52,500 |
| 2 May 2024 | USD | 23.57 | 23.8 | 23.28 | 23.75 | 23.75 | +0.54 (+2.33%) | 83,800 |
| 1 May 2024 | USD | 23.17 | 23.7 | 23.11 | 23.21 | 23.21 | -0.04 (-0.17%) | 79,200 |
| 30 Apr 2024 | USD | 23.5 | 23.614 | 23.22 | 23.25 | 23.25 | -0.43 (-1.82%) | 96,300 |
| 29 Apr 2024 | USD | 23.52 | 23.74 | 23.45 | 23.68 | 23.68 | +0.41 (+1.76%) | 98,900 |
| 26 Apr 2024 | USD | 23.02 | 23.38 | 22.96 | 23.27 | 23.27 | +0.4 (+1.75%) | 75,100 |
| 25 Apr 2024 | USD | 22.64 | 22.92 | 22.535 | 22.87 | 22.87 | -0.04 (-0.17%) | 98,100 |
| 24 Apr 2024 | USD | 22.98 | 23.09 | 22.8 | 22.91 | 22.91 | +0.15 (+0.66%) | 93,800 |
| 23 Apr 2024 | USD | 22.49 | 22.83 | 22.42 | 22.76 | 22.76 | +0.26 (+1.16%) | 66,200 |
| 22 Apr 2024 | USD | 22.4 | 22.586 | 22.25 | 22.5 | 22.5 | +0.18 (+0.81%) | 93,800 |
| 19 Apr 2024 | USD | 22.54 | 22.64 | 22.24 | 22.32 | 22.32 | -0.39 (-1.72%) | 73,700 |
| 18 Apr 2024 | USD | 22.85 | 23 | 22.61 | 22.71 | 22.71 | -0.2 (-0.87%) | 78,400 |
| 17 Apr 2024 | USD | 23.17 | 23.29 | 22.86 | 22.91 | 22.91 | -0.17 (-0.74%) | 109,700 |
| 16 Apr 2024 | USD | 23.14 | 23.28 | 22.98 | 23.08 | 23.08 | -0.31 (-1.33%) | 107,600 |
| 15 Apr 2024 | USD | 24.03 | 24.093 | 23.335 | 23.39 | 23.39 | -0.34 (-1.43%) | 144,300 |
| 12 Apr 2024 | USD | 24.18 | 24.18 | 23.69 | 23.73 | 23.73 | -0.71 (-2.91%) | 217,300 |
| 11 Apr 2024 | USD | 24.42 | 24.5 | 24.17 | 24.44 | 24.44 | +0.15 (+0.62%) | 107,100 |
| 10 Apr 2024 | USD | 24.31 | 24.451 | 24 | 24.29 | 24.29 | -0.51 (-2.06%) | 124,000 |
| 9 Apr 2024 | USD | 24.65 | 24.865 | 24.58 | 24.8 | 24.8 | +0.34 (+1.39%) | 235,400 |
| 8 Apr 2024 | USD | 24.38 | 24.595 | 24.38 | 24.46 | 24.46 | +0.2 (+0.82%) | 98,500 |
| 5 Apr 2024 | USD | 24.13 | 24.33 | 24.048 | 24.26 | 24.26 | +0.14 (+0.58%) | 187,900 |
| 4 Apr 2024 | USD | 24.72 | 24.883 | 24.08 | 24.12 | 24.12 | -0.29 (-1.19%) | 102,100 |
| 3 Apr 2024 | USD | 24.2 | 24.447 | 24.2 | 24.41 | 24.41 | +0.07 (+0.29%) | 69,600 |
| 2 Apr 2024 | USD | 24.39 | 24.474 | 24.251 | 24.34 | 24.34 | -0.39 (-1.58%) | 202,000 |
| 1 Apr 2024 | USD | 24.73 | 24.95 | 24.62 | 24.73 | 24.73 | +0.03 (+0.12%) | 137,800 |
