IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.92 | 7 | 0 | 23 | 17 | 22 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 19 | 4.35 | 3.8 | 4.9 | 0% | 0.975 | -0.006 | 0.003 | 0 | 0 |
2024-04-26 | 20 | 3.35 | 2.8 | 3.9 | 0% | 0.972 | -0.006 | 0.004 | 0 | 0 |
2024-04-26 | 21 | 2.375 | 1.85 | 2.9 | 0% | 0.939 | -0.008 | 0.007 | 1 | 0 |
2024-04-26 | 22 | 1.425 | 1.2 | 1.65 | 0% | 0.864 | -0.01 | 0.012 | 0 | 0 |
2024-04-26 | 23 | 0.85 | 0.6 | 1.1 | 0% | 0.624 | -0.013 | 0.021 | 2 | 3 |
2024-04-26 | 24 | 0.225 | 0.15 | 0.3 | 0% | 0.305 | -0.012 | 0.019 | 4 | 4 |
2024-04-26 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-26 | 26 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-04-26 | 27 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-26 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 29 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |