| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 24.6 | 24.784 | 24.6 | 24.7 | 24.7 | +0.03 (+0.12%) | 88,600 |
| 27 Mar 2024 | USD | 24.32 | 24.7 | 24.22 | 24.67 | 24.67 | +0.49 (+2.03%) | 99,700 |
| 26 Mar 2024 | USD | 24.37 | 24.43 | 24.16 | 24.18 | 24.18 | -0.11 (-0.45%) | 77,800 |
| 25 Mar 2024 | USD | 24.22 | 24.42 | 24.2 | 24.29 | 24.29 | -0.06 (-0.25%) | 115,100 |
| 22 Mar 2024 | USD | 24.39 | 24.43 | 24.33 | 24.35 | 24.35 | -0.12 (-0.49%) | 72,100 |
| 21 Mar 2024 | USD | 24.53 | 24.68 | 24.46 | 24.47 | 24.47 | +0.07 (+0.29%) | 111,300 |
| 20 Mar 2024 | USD | 23.93 | 24.47 | 23.93 | 24.4 | 24.4 | +0.44 (+1.84%) | 191,100 |
| 19 Mar 2024 | USD | 23.86 | 24.04 | 23.73 | 23.96 | 23.96 | +0.01 (+0.04%) | 178,200 |
| 18 Mar 2024 | USD | 24.13 | 24.263 | 23.93 | 23.95 | 23.95 | +0.12 (+0.50%) | 143,800 |
| 15 Mar 2024 | USD | 23.79 | 23.94 | 23.76 | 23.83 | 23.83 | -0.06 (-0.25%) | 92,400 |
| 14 Mar 2024 | USD | 24.31 | 24.37 | 23.745 | 23.89 | 23.89 | -0.43 (-1.77%) | 133,800 |
| 13 Mar 2024 | USD | 24.38 | 24.5 | 24.29 | 24.32 | 24.32 | -0.19 (-0.78%) | 128,300 |
| 12 Mar 2024 | USD | 24.35 | 24.58 | 24.206 | 24.51 | 24.51 | +0.24 (+0.99%) | 139,700 |
| 11 Mar 2024 | USD | 24.13 | 24.382 | 24.13 | 24.27 | 24.27 | +0.03 (+0.12%) | 249,300 |
| 8 Mar 2024 | USD | 24.59 | 24.867 | 24.24 | 24.24 | 24.24 | -0.3 (-1.22%) | 107,600 |
| 7 Mar 2024 | USD | 24.3 | 24.599 | 24.3 | 24.54 | 24.54 | +0.28 (+1.15%) | 268,100 |
| 6 Mar 2024 | USD | 24.16 | 24.433 | 24.065 | 24.26 | 24.26 | +0.45 (+1.89%) | 107,300 |
| 5 Mar 2024 | USD | 24.02 | 24.084 | 23.71 | 23.81 | 23.81 | -0.51 (-2.10%) | 124,000 |
| 4 Mar 2024 | USD | 24.46 | 24.46 | 24.32 | 24.32 | 24.32 | -0.24 (-0.98%) | 122,600 |
| 1 Mar 2024 | USD | 24.13 | 24.62 | 24.13 | 24.56 | 24.56 | +0.41 (+1.70%) | 180,300 |
| 29 Feb 2024 | USD | 24.06 | 24.34 | 23.973 | 24.15 | 24.15 | +0.36 (+1.51%) | 194,500 |
| 28 Feb 2024 | USD | 23.82 | 23.9 | 23.7 | 23.79 | 23.79 | -0.12 (-0.50%) | 89,900 |
| 27 Feb 2024 | USD | 23.79 | 23.94 | 23.79 | 23.91 | 23.91 | +0.28 (+1.18%) | 119,700 |
| 26 Feb 2024 | USD | 23.52 | 23.79 | 23.52 | 23.63 | 23.63 | +0.06 (+0.25%) | 178,400 |
| 23 Feb 2024 | USD | 23.64 | 23.71 | 23.46 | 23.57 | 23.57 | -0.14 (-0.59%) | 114,900 |
| 22 Feb 2024 | USD | 23.85 | 23.974 | 23.61 | 23.71 | 23.71 | +0.21 (+0.89%) | 221,800 |
| 21 Feb 2024 | USD | 23.37 | 23.571 | 23.057 | 23.5 | 23.5 | +0.08 (+0.34%) | 130,600 |
| 20 Feb 2024 | USD | 23.61 | 23.79 | 23.25 | 23.42 | 23.42 | -0.43 (-1.80%) | 150,000 |
| 16 Feb 2024 | USD | 23.91 | 24.055 | 23.8 | 23.85 | 23.85 | -0.11 (-0.46%) | 194,300 |
| 15 Feb 2024 | USD | 23.77 | 24 | 23.75 | 23.96 | 23.96 | +0.24 (+1.01%) | 72,300 |
