| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.06 | 24.34 | 23.973 | 24.15 | 24.15 | +0.36 (+1.51%) | 194,500 |
| 28 Feb 2024 | USD | 23.82 | 23.9 | 23.7 | 23.79 | 23.79 | -0.12 (-0.50%) | 89,900 |
| 27 Feb 2024 | USD | 23.79 | 23.94 | 23.79 | 23.91 | 23.91 | +0.28 (+1.18%) | 119,700 |
| 26 Feb 2024 | USD | 23.52 | 23.79 | 23.52 | 23.63 | 23.63 | +0.06 (+0.25%) | 178,400 |
| 23 Feb 2024 | USD | 23.64 | 23.71 | 23.46 | 23.57 | 23.57 | -0.14 (-0.59%) | 114,900 |
| 22 Feb 2024 | USD | 23.85 | 23.974 | 23.61 | 23.71 | 23.71 | +0.21 (+0.89%) | 221,800 |
| 21 Feb 2024 | USD | 23.37 | 23.571 | 23.057 | 23.5 | 23.5 | +0.08 (+0.34%) | 130,600 |
| 20 Feb 2024 | USD | 23.61 | 23.79 | 23.25 | 23.42 | 23.42 | -0.43 (-1.80%) | 150,000 |
| 16 Feb 2024 | USD | 23.91 | 24.055 | 23.8 | 23.85 | 23.85 | -0.11 (-0.46%) | 194,300 |
| 15 Feb 2024 | USD | 23.77 | 24 | 23.75 | 23.96 | 23.96 | +0.24 (+1.01%) | 72,300 |
| 14 Feb 2024 | USD | 23.51 | 23.75 | 23.41 | 23.72 | 23.72 | +0.4 (+1.72%) | 119,400 |
| 13 Feb 2024 | USD | 23.6 | 23.605 | 23.15 | 23.32 | 23.32 | -0.79 (-3.28%) | 166,100 |
| 12 Feb 2024 | USD | 23.79 | 24.33 | 23.79 | 24.11 | 24.11 | +0.26 (+1.09%) | 119,800 |
| 9 Feb 2024 | USD | 23.65 | 23.874 | 23.58 | 23.85 | 23.85 | +0.28 (+1.19%) | 115,400 |
| 8 Feb 2024 | USD | 23.45 | 23.65 | 23.34 | 23.57 | 23.57 | +0.18 (+0.77%) | 128,500 |
| 7 Feb 2024 | USD | 23.4 | 23.48 | 23.24 | 23.39 | 23.39 | +0.15 (+0.65%) | 145,200 |
| 6 Feb 2024 | USD | 22.83 | 23.28 | 22.75 | 23.24 | 23.24 | +0.49 (+2.15%) | 137,400 |
| 5 Feb 2024 | USD | 22.84 | 22.91 | 22.59 | 22.75 | 22.75 | -0.22 (-0.96%) | 173,800 |
| 2 Feb 2024 | USD | 22.86 | 23.05 | 22.711 | 22.97 | 22.97 | -0.01 (-0.04%) | 142,000 |
| 1 Feb 2024 | USD | 22.91 | 23.06 | 22.661 | 22.98 | 22.98 | +0.24 (+1.06%) | 111,500 |
| 31 Jan 2024 | USD | 22.96 | 23.236 | 22.72 | 22.74 | 22.74 | -0.35 (-1.52%) | 155,400 |
| 30 Jan 2024 | USD | 23.22 | 23.233 | 23.06 | 23.09 | 23.09 | -0.2 (-0.86%) | 79,600 |
| 29 Jan 2024 | USD | 22.94 | 23.297 | 22.85 | 23.29 | 23.29 | +0.36 (+1.57%) | 141,600 |
| 26 Jan 2024 | USD | 23.02 | 23.137 | 22.9 | 22.93 | 22.93 | -0.2 (-0.86%) | 115,600 |
| 25 Jan 2024 | USD | 23.26 | 23.35 | 23 | 23.13 | 23.13 | -0.07 (-0.30%) | 157,600 |
| 24 Jan 2024 | USD | 23.49 | 23.51 | 23.18 | 23.2 | 23.2 | -0.09 (-0.39%) | 130,200 |
| 23 Jan 2024 | USD | 23.2 | 23.383 | 23.11 | 23.29 | 23.29 | +0.24 (+1.04%) | 167,500 |
| 22 Jan 2024 | USD | 22.89 | 23.2 | 22.86 | 23.05 | 23.05 | +0.15 (+0.66%) | 159,000 |
| 19 Jan 2024 | USD | 22.75 | 22.92 | 22.577 | 22.9 | 22.9 | +0.17 (+0.75%) | 125,300 |
| 18 Jan 2024 | USD | 22.77 | 22.79 | 22.51 | 22.73 | 22.73 | +0.24 (+1.07%) | 286,400 |
