| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 12.68 | 12.85 | 12.64 | 12.708 | 12.708 | +0.178 (+1.42%) | 15,878 |
| 11 Dec 2018 | USD | 12.67 | 12.7088 | 12.53 | 12.53 | 12.53 | +0.055 (+0.44%) | 8,235 |
| 10 Dec 2018 | USD | 12.52 | 12.56 | 12.26 | 12.4751 | 12.4751 | -0.05 (-0.40%) | 42,056 |
| 7 Dec 2018 | USD | 12.77 | 12.77 | 12.49 | 12.5254 | 12.5254 | -0.309 (-2.41%) | 6,192 |
| 6 Dec 2018 | USD | 12.77 | 12.8347 | 12.697 | 12.8347 | 12.8347 | -0.305 (-2.32%) | 4,557 |
| 4 Dec 2018 | USD | 13.44 | 13.44 | 13.13 | 13.14 | 13.14 | -0.4 (-2.95%) | 3,561 |
| 3 Dec 2018 | USD | 13.66 | 13.66 | 13.51 | 13.54 | 13.54 | +0.29 (+2.19%) | 2,234 |
| 30 Nov 2018 | USD | 13.16 | 13.25 | 13.095 | 13.25 | 13.25 | +0.04 (+0.30%) | 1,627 |
| 29 Nov 2018 | USD | 13.16 | 13.2099 | 13.14 | 13.2099 | 13.2099 | +0.03 (+0.23%) | 1,329 |
| 28 Nov 2018 | USD | 12.9831 | 13.1799 | 12.91 | 13.1799 | 13.1799 | +0.2 (+1.54%) | 2,284 |
| 27 Nov 2018 | USD | 12.99 | 12.99 | 12.96 | 12.98 | 12.98 | -0.031 (-0.24%) | 1,206 |
| 26 Nov 2018 | USD | 12.99 | 13.011 | 12.99 | 13.011 | 13.011 | +0.079 (+0.61%) | 3,325 |
| 23 Nov 2018 | USD | 12.9323 | 12.9323 | 12.9323 | 12.9323 | 12.9323 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 12.9323 | 12.9323 | 12.9323 | 12.9323 | 12.9323 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.83 | 12.9338 | 12.83 | 12.9323 | 12.9323 | +0.242 (+1.91%) | 1,668 |
| 20 Nov 2018 | USD | 12.75 | 12.8499 | 12.64 | 12.69 | 12.69 | -0.3 (-2.31%) | 6,473 |
| 19 Nov 2018 | USD | 13.23 | 13.23 | 12.99 | 12.99 | 12.99 | -0.23 (-1.74%) | 9,234 |
| 16 Nov 2018 | USD | 13.2075 | 13.22 | 13.1994 | 13.22 | 13.22 | +0.03 (+0.23%) | 1,064 |
| 15 Nov 2018 | USD | 13.0501 | 13.25 | 13.0501 | 13.19 | 13.19 | +0.135 (+1.04%) | 1,738 |
| 14 Nov 2018 | USD | 13.21 | 13.2169 | 13.0546 | 13.0546 | 13.0546 | -0.035 (-0.27%) | 4,354 |
| 13 Nov 2018 | USD | 13.07 | 13.1056 | 13.07 | 13.09 | 13.09 | +0.03 (+0.23%) | 1,278 |
| 12 Nov 2018 | USD | 13.26 | 13.3 | 13.0403 | 13.06 | 13.06 | -0.3 (-2.25%) | 10,657 |
| 9 Nov 2018 | USD | 13.54 | 13.54 | 13.36 | 13.36 | 13.36 | -0.27 (-1.98%) | 2,265 |
| 8 Nov 2018 | USD | 13.64 | 13.66 | 13.63 | 13.63 | 13.63 | -0.08 (-0.58%) | 3,626 |
| 7 Nov 2018 | USD | 13.6 | 13.7099 | 13.6 | 13.7099 | 13.7099 | +0.153 (+1.13%) | 2,860 |
| 6 Nov 2018 | USD | 13.5 | 13.5572 | 13.5 | 13.5572 | 13.5572 | +0.197 (+1.48%) | 1,579 |
| 5 Nov 2018 | USD | 13.5 | 13.5 | 13.36 | 13.36 | 13.36 | -0.105 (-0.78%) | 1,187 |
| 2 Nov 2018 | USD | 13.64 | 13.64 | 13.4 | 13.465 | 13.465 | -0.035 (-0.26%) | 3,300 |
| 1 Nov 2018 | USD | 13.3 | 13.5346 | 13.3 | 13.4997 | 13.4997 | +0.26 (+1.96%) | 2,784 |
| 31 Oct 2018 | USD | 13.2398 | 13.2498 | 13.194 | 13.24 | 13.24 | +0.379 (+2.94%) | 2,363 |
