| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 23.03 | 23.38 | 22.96 | 23.38 | 23.38 | +0.26 (+1.12%) | 132,000 |
| 30 Nov 2023 | USD | 23.29 | 23.29 | 23.02 | 23.12 | 23.12 | -0.1 (-0.43%) | 122,600 |
| 29 Nov 2023 | USD | 23.3 | 23.53 | 23.175 | 23.22 | 23.22 | +0.22 (+0.96%) | 77,600 |
| 28 Nov 2023 | USD | 22.93 | 23.11 | 22.81 | 23 | 23 | +0.04 (+0.17%) | 63,600 |
| 27 Nov 2023 | USD | 22.98 | 23.05 | 22.92 | 22.96 | 22.96 | -0.19 (-0.82%) | 81,600 |
| 24 Nov 2023 | USD | 22.95 | 23.2 | 22.95 | 23.15 | 23.15 | +0.21 (+0.92%) | 32,600 |
| 22 Nov 2023 | USD | 23.04 | 23.16 | 22.86 | 22.94 | 22.94 | +0.02 (+0.09%) | 79,800 |
| 21 Nov 2023 | USD | 23.16 | 23.189 | 22.85 | 22.92 | 22.92 | -0.43 (-1.84%) | 146,300 |
| 20 Nov 2023 | USD | 23.1 | 23.395 | 23.08 | 23.35 | 23.35 | +0.23 (+0.99%) | 159,000 |
| 17 Nov 2023 | USD | 23.04 | 23.16 | 22.932 | 23.12 | 23.12 | +0.22 (+0.96%) | 103,600 |
| 16 Nov 2023 | USD | 23.04 | 23.087 | 22.79 | 22.9 | 22.9 | -0.27 (-1.17%) | 107,000 |
| 15 Nov 2023 | USD | 23 | 23.44 | 22.95 | 23.17 | 23.17 | +0.28 (+1.22%) | 136,100 |
| 14 Nov 2023 | USD | 22.11 | 22.94 | 22.11 | 22.89 | 22.89 | +1.03 (+4.71%) | 145,800 |
| 13 Nov 2023 | USD | 21.73 | 21.934 | 21.63 | 21.86 | 21.86 | -0.05 (-0.23%) | 72,800 |
| 10 Nov 2023 | USD | 21.64 | 21.926 | 21.55 | 21.91 | 21.91 | +0.24 (+1.11%) | 81,800 |
| 9 Nov 2023 | USD | 22.09 | 22.19 | 21.632 | 21.67 | 21.67 | -0.32 (-1.46%) | 90,300 |
| 8 Nov 2023 | USD | 22.08 | 22.083 | 21.812 | 21.99 | 21.99 | -0.13 (-0.59%) | 82,200 |
| 7 Nov 2023 | USD | 21.99 | 22.15 | 21.859 | 22.12 | 22.12 | -0.02 (-0.09%) | 184,300 |
| 6 Nov 2023 | USD | 22.42 | 22.495 | 22 | 22.14 | 22.14 | -0.17 (-0.76%) | 100,400 |
| 3 Nov 2023 | USD | 21.99 | 22.42 | 21.99 | 22.31 | 22.31 | +0.61 (+2.81%) | 321,900 |
| 2 Nov 2023 | USD | 21.36 | 21.723 | 21.2 | 21.7 | 21.7 | +0.63 (+2.99%) | 215,600 |
| 1 Nov 2023 | USD | 20.86 | 21.07 | 20.755 | 21.07 | 21.07 | +0.21 (+1.01%) | 70,800 |
| 31 Oct 2023 | USD | 20.73 | 20.89 | 20.62 | 20.86 | 20.86 | +0.07 (+0.34%) | 105,700 |
| 30 Oct 2023 | USD | 20.94 | 21.07 | 20.64 | 20.79 | 20.79 | -0.06 (-0.29%) | 148,200 |
| 27 Oct 2023 | USD | 21.22 | 21.23 | 20.81 | 20.85 | 20.85 | -0.15 (-0.71%) | 75,700 |
| 26 Oct 2023 | USD | 21.18 | 21.35 | 20.86 | 21 | 21 | -0.2 (-0.94%) | 435,900 |
| 25 Oct 2023 | USD | 21.49 | 21.55 | 21.16 | 21.2 | 21.2 | -0.49 (-2.26%) | 130,700 |
| 24 Oct 2023 | USD | 21.57 | 21.82 | 21.57 | 21.69 | 21.69 | +0.3 (+1.40%) | 98,600 |
| 23 Oct 2023 | USD | 21.36 | 21.712 | 21.169 | 21.39 | 21.39 | -0.2 (-0.93%) | 101,600 |
| 20 Oct 2023 | USD | 21.75 | 21.82 | 21.5 | 21.59 | 21.59 | -0.3 (-1.37%) | 87,600 |
