14 Followers USX:DRIV - Global X Autonomous & Electric Vehicles ETF Global X Autonomous & Electric
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 23.04 23.087 22.79 22.9 22.9 -0.27 (-1.17%) 107,000
15 Nov 2023 USD 23 23.44 22.95 23.17 23.17 +0.28 (+1.22%) 136,100
14 Nov 2023 USD 22.11 22.94 22.11 22.89 22.89 +1.03 (+4.71%) 145,800
13 Nov 2023 USD 21.73 21.934 21.63 21.86 21.86 -0.05 (-0.23%) 72,800
10 Nov 2023 USD 21.64 21.926 21.55 21.91 21.91 +0.24 (+1.11%) 81,800
9 Nov 2023 USD 22.09 22.19 21.632 21.67 21.67 -0.32 (-1.46%) 90,300
8 Nov 2023 USD 22.08 22.083 21.812 21.99 21.99 -0.13 (-0.59%) 82,200
7 Nov 2023 USD 21.99 22.15 21.859 22.12 22.12 -0.02 (-0.09%) 184,300
6 Nov 2023 USD 22.42 22.495 22 22.14 22.14 -0.17 (-0.76%) 100,400
3 Nov 2023 USD 21.99 22.42 21.99 22.31 22.31 +0.61 (+2.81%) 321,900
2 Nov 2023 USD 21.36 21.723 21.2 21.7 21.7 +0.63 (+2.99%) 215,600
1 Nov 2023 USD 20.86 21.07 20.755 21.07 21.07 +0.21 (+1.01%) 70,800
31 Oct 2023 USD 20.73 20.89 20.62 20.86 20.86 +0.07 (+0.34%) 105,700
30 Oct 2023 USD 20.94 21.07 20.64 20.79 20.79 -0.06 (-0.29%) 148,200
27 Oct 2023 USD 21.22 21.23 20.81 20.85 20.85 -0.15 (-0.71%) 75,700
26 Oct 2023 USD 21.18 21.35 20.86 21 21 -0.2 (-0.94%) 435,900
25 Oct 2023 USD 21.49 21.55 21.16 21.2 21.2 -0.49 (-2.26%) 130,700
24 Oct 2023 USD 21.57 21.82 21.57 21.69 21.69 +0.3 (+1.40%) 98,600
23 Oct 2023 USD 21.36 21.712 21.169 21.39 21.39 -0.2 (-0.93%) 101,600
20 Oct 2023 USD 21.75 21.82 21.5 21.59 21.59 -0.3 (-1.37%) 87,600
19 Oct 2023 USD 22.2 22.27 21.78 21.89 21.89 -0.51 (-2.28%) 87,700
18 Oct 2023 USD 22.94 22.94 22.33 22.4 22.4 -0.71 (-3.07%) 86,700
17 Oct 2023 USD 22.81 23.27 22.81 23.11 23.11 -0.06 (-0.26%) 67,000
16 Oct 2023 USD 22.86 23.17 22.84 23.17 23.17 +0.4 (+1.76%) 67,700
13 Oct 2023 USD 23.22 23.239 22.72 22.77 22.77 -0.48 (-2.06%) 56,500
12 Oct 2023 USD 23.61 23.61 23.09 23.25 23.25 -0.29 (-1.23%) 144,400
11 Oct 2023 USD 23.56 23.696 23.31 23.54 23.54 +0.13 (+0.56%) 48,400
10 Oct 2023 USD 23.09 23.494 23.02 23.41 23.41 +0.49 (+2.14%) 114,600
9 Oct 2023 USD 22.82 22.99 22.63 22.92 22.92 -0.19 (-0.82%) 67,700
6 Oct 2023 USD 22.57 23.23 22.52 23.11 23.11 +0.37 (+1.63%) 74,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms