| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 14.88 | 14.979 | 14.88 | 14.9495 | 14.9495 | +0.1 (+0.67%) | 1,266 |
| 6 Aug 2018 | USD | 14.83 | 14.85 | 14.6539 | 14.85 | 14.85 | +0.04 (+0.27%) | 1,825 |
| 3 Aug 2018 | USD | 14.83 | 14.83 | 14.78 | 14.81 | 14.81 | +0.03 (+0.21%) | 832 |
| 2 Aug 2018 | USD | 14.67 | 14.7802 | 14.6111 | 14.7797 | 14.7797 | +0.065 (+0.44%) | 8,306 |
| 1 Aug 2018 | USD | 14.82 | 14.82 | 14.6833 | 14.7146 | 14.7146 | -0.115 (-0.78%) | 2,354 |
| 31 Jul 2018 | USD | 14.84 | 14.85 | 14.83 | 14.83 | 14.83 | +0.05 (+0.34%) | 1,031 |
| 30 Jul 2018 | USD | 14.85 | 14.87 | 14.78 | 14.78 | 14.78 | -0.081 (-0.55%) | 5,330 |
| 27 Jul 2018 | USD | 15.05 | 15.05 | 14.84 | 14.8614 | 14.8614 | -0.109 (-0.73%) | 5,429 |
| 26 Jul 2018 | USD | 14.93 | 14.99 | 14.93 | 14.97 | 14.97 | +0.175 (+1.19%) | 2,258 |
| 25 Jul 2018 | USD | 14.83 | 14.83 | 14.629 | 14.7946 | 14.7946 | -0.074 (-0.50%) | 4,979 |
| 24 Jul 2018 | USD | 14.99 | 15.0039 | 14.8479 | 14.869 | 14.869 | +0.116 (+0.78%) | 4,038 |
| 23 Jul 2018 | USD | 14.77 | 14.79 | 14.651 | 14.7534 | 14.7534 | -0.037 (-0.25%) | 3,655 |
| 20 Jul 2018 | USD | 14.8 | 14.8673 | 14.79 | 14.79 | 14.79 | -0.07 (-0.47%) | 3,111 |
| 19 Jul 2018 | USD | 15 | 15 | 14.811 | 14.8604 | 14.8604 | -0.11 (-0.73%) | 5,363 |
| 18 Jul 2018 | USD | 14.96 | 14.98 | 14.85 | 14.97 | 14.97 | +0.08 (+0.54%) | 16,041 |
| 17 Jul 2018 | USD | 14.76 | 14.929 | 14.74 | 14.89 | 14.89 | +0.139 (+0.94%) | 5,041 |
| 16 Jul 2018 | USD | 14.84 | 14.84 | 14.751 | 14.751 | 14.751 | -0.089 (-0.60%) | 8,729 |
| 13 Jul 2018 | USD | 14.85 | 14.868 | 14.79 | 14.84 | 14.84 | +0.013 (+0.09%) | 3,889 |
| 12 Jul 2018 | USD | 14.8 | 14.8405 | 14.71 | 14.8266 | 14.8266 | +0.157 (+1.07%) | 1,437 |
| 11 Jul 2018 | USD | 14.79 | 14.79 | 14.66 | 14.67 | 14.67 | -0.3 (-2.00%) | 3,826 |
| 10 Jul 2018 | USD | 14.91 | 14.97 | 14.85 | 14.97 | 14.97 | +0.102 (+0.69%) | 7,509 |
| 9 Jul 2018 | USD | 14.84 | 14.8679 | 14.775 | 14.8679 | 14.8679 | +0.168 (+1.14%) | 5,856 |
| 6 Jul 2018 | USD | 14.6 | 14.73 | 14.6 | 14.7 | 14.7 | +0.14 (+0.96%) | 4,390 |
| 5 Jul 2018 | USD | 14.579 | 14.579 | 14.56 | 14.56 | 14.56 | +0.19 (+1.32%) | 782 |
| 4 Jul 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.4914 | 14.499 | 14.37 | 14.37 | 14.37 | -0.076 (-0.52%) | 3,268 |
| 2 Jul 2018 | USD | 14.39 | 14.4456 | 14.35 | 14.4456 | 14.4456 | -0.064 (-0.44%) | 7,440 |
| 29 Jun 2018 | USD | 14.59 | 14.6096 | 14.51 | 14.51 | 14.51 | +0.12 (+0.83%) | 5,514 |
| 28 Jun 2018 | USD | 14.43 | 14.44 | 14.351 | 14.39 | 14.39 | -0.2 (-1.37%) | 1,959 |
| 27 Jun 2018 | USD | 14.74 | 14.81 | 14.58 | 14.59 | 14.59 | -0.11 (-0.75%) | 16,333 |
