| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 14.69 | 14.749 | 14.629 | 14.7 | 14.7 | +0.11 (+0.75%) | 2,501 |
| 25 Jun 2018 | USD | 14.84 | 14.84 | 14.5 | 14.59 | 14.59 | -0.405 (-2.70%) | 11,704 |
| 22 Jun 2018 | USD | 15.0201 | 15.05 | 14.9325 | 14.995 | 14.995 | -0.005 (-0.03%) | 13,184 |
| 21 Jun 2018 | USD | 15.26 | 15.26 | 15 | 15 | 15 | -0.23 (-1.51%) | 6,871 |
| 20 Jun 2018 | USD | 15.24 | 15.25 | 15.18 | 15.23 | 15.23 | +0.03 (+0.20%) | 15,448 |
| 19 Jun 2018 | USD | 15.25 | 15.25 | 15.011 | 15.2 | 15.2 | -0.24 (-1.55%) | 10,464 |
| 18 Jun 2018 | USD | 15.38 | 15.45 | 15.288 | 15.44 | 15.44 | -0.01 (-0.06%) | 12,177 |
| 15 Jun 2018 | USD | 15.5 | 15.5 | 15.41 | 15.45 | 15.45 | -0.12 (-0.77%) | 12,700 |
| 14 Jun 2018 | USD | 15.5913 | 15.62 | 15.5601 | 15.57 | 15.57 | -0.02 (-0.13%) | 11,587 |
| 13 Jun 2018 | USD | 15.554 | 15.6297 | 15.554 | 15.59 | 15.59 | +0.03 (+0.19%) | 4,554 |
| 12 Jun 2018 | USD | 15.66 | 15.66 | 15.5427 | 15.56 | 15.56 | -0.1 (-0.64%) | 8,987 |
| 11 Jun 2018 | USD | 15.63 | 15.69 | 15.6101 | 15.66 | 15.66 | +0.041 (+0.26%) | 25,877 |
| 8 Jun 2018 | USD | 15.62 | 15.62 | 15.58 | 15.619 | 15.619 | -0.061 (-0.39%) | 9,400 |
| 7 Jun 2018 | USD | 15.763 | 15.78 | 15.62 | 15.68 | 15.68 | -0.03 (-0.19%) | 12,235 |
| 6 Jun 2018 | USD | 15.7 | 15.73 | 15.59 | 15.71 | 15.71 | +0.14 (+0.90%) | 12,307 |
| 5 Jun 2018 | USD | 15.55 | 15.57 | 15.505 | 15.57 | 15.57 | +0.07 (+0.45%) | 5,016 |
| 4 Jun 2018 | USD | 15.45 | 15.5 | 15.4448 | 15.5 | 15.5 | +0.14 (+0.91%) | 8,565 |
| 1 Jun 2018 | USD | 15.3 | 15.3643 | 15.3 | 15.36 | 15.36 | +0.24 (+1.59%) | 8,289 |
| 31 May 2018 | USD | 15.32 | 15.32 | 15.12 | 15.12 | 15.12 | -0.062 (-0.41%) | 17,991 |
| 30 May 2018 | USD | 15.17 | 15.21 | 15.125 | 15.182 | 15.182 | +0.132 (+0.88%) | 10,390 |
| 29 May 2018 | USD | 15.08 | 15.18 | 15.005 | 15.05 | 15.05 | -0.225 (-1.47%) | 13,575 |
| 28 May 2018 | USD | 15.2747 | 15.2747 | 15.2747 | 15.2747 | 15.2747 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.22 | 15.3 | 15.22 | 15.2747 | 15.2747 | -0.043 (-0.28%) | 4,933 |
| 24 May 2018 | USD | 15.34 | 15.34 | 15.2 | 15.3176 | 15.3176 | -0.062 (-0.41%) | 12,660 |
| 23 May 2018 | USD | 15.35 | 15.3801 | 15.25 | 15.3801 | 15.3801 | -0.11 (-0.71%) | 16,947 |
| 22 May 2018 | USD | 15.6 | 15.6 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 25,253 |
| 21 May 2018 | USD | 15.51 | 15.52 | 15.44 | 15.44 | 15.44 | +0.065 (+0.42%) | 9,090 |
| 18 May 2018 | USD | 15.38 | 15.4154 | 15.36 | 15.375 | 15.375 | -0.032 (-0.21%) | 11,783 |
| 17 May 2018 | USD | 15.48 | 15.5399 | 15.381 | 15.407 | 15.407 | -0.05 (-0.32%) | 8,642 |
| 16 May 2018 | USD | 15.43 | 15.4721 | 15.3654 | 15.457 | 15.457 | +0.177 (+1.16%) | 5,713 |
