| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 14.66 | 14.81 | 14.64 | 14.81 | 14.81 | +0.05 (+0.34%) | 12,191 |
| 30 Apr 2018 | USD | 14.98 | 14.98 | 14.75 | 14.76 | 14.76 | -0.06 (-0.40%) | 9,902 |
| 27 Apr 2018 | USD | 14.99 | 14.99 | 14.82 | 14.82 | 14.82 | -0.11 (-0.74%) | 5,052 |
| 26 Apr 2018 | USD | 14.86 | 14.93 | 14.77 | 14.93 | 14.93 | +0.258 (+1.76%) | 5,025 |
| 25 Apr 2018 | USD | 14.67 | 14.72 | 14.56 | 14.672 | 14.672 | -0.018 (-0.12%) | 8,368 |
| 24 Apr 2018 | USD | 14.96 | 14.99 | 14.68 | 14.69 | 14.69 | -0.16 (-1.08%) | 9,602 |
| 23 Apr 2018 | USD | 15.03 | 15.03 | 14.83 | 14.85 | 14.85 | -0.147 (-0.98%) | 14,208 |
| 20 Apr 2018 | USD | 15.14 | 15.14 | 14.9648 | 14.9972 | 14.9972 | -0.162 (-1.07%) | 72,157 |
| 19 Apr 2018 | USD | 15.31 | 15.31 | 15.14 | 15.1591 | 15.1591 | -0.161 (-1.05%) | 817,388 |
| 18 Apr 2018 | USD | 15.34 | 15.37 | 15.26 | 15.32 | 15.32 | +0.04 (+0.26%) | 85,684 |
| 17 Apr 2018 | USD | 15.19 | 15.3166 | 15.19 | 15.28 | 15.28 | 0.0 (0.0%) | 57,400 |
