| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 22.2 | 22.27 | 21.78 | 21.89 | 21.89 | -0.51 (-2.28%) | 87,700 |
| 18 Oct 2023 | USD | 22.94 | 22.94 | 22.33 | 22.4 | 22.4 | -0.71 (-3.07%) | 86,700 |
| 17 Oct 2023 | USD | 22.81 | 23.27 | 22.81 | 23.11 | 23.11 | -0.06 (-0.26%) | 67,000 |
| 16 Oct 2023 | USD | 22.86 | 23.17 | 22.84 | 23.17 | 23.17 | +0.4 (+1.76%) | 67,700 |
| 13 Oct 2023 | USD | 23.22 | 23.239 | 22.72 | 22.77 | 22.77 | -0.48 (-2.06%) | 56,500 |
| 12 Oct 2023 | USD | 23.61 | 23.61 | 23.09 | 23.25 | 23.25 | -0.29 (-1.23%) | 144,400 |
| 11 Oct 2023 | USD | 23.56 | 23.696 | 23.31 | 23.54 | 23.54 | +0.13 (+0.56%) | 48,400 |
| 10 Oct 2023 | USD | 23.09 | 23.494 | 23.02 | 23.41 | 23.41 | +0.49 (+2.14%) | 114,600 |
| 9 Oct 2023 | USD | 22.82 | 22.99 | 22.63 | 22.92 | 22.92 | -0.19 (-0.82%) | 67,700 |
| 6 Oct 2023 | USD | 22.57 | 23.23 | 22.52 | 23.11 | 23.11 | +0.37 (+1.63%) | 74,200 |
| 5 Oct 2023 | USD | 22.84 | 22.901 | 22.55 | 22.74 | 22.74 | -0.13 (-0.57%) | 71,600 |
| 4 Oct 2023 | USD | 22.51 | 22.951 | 22.5 | 22.87 | 22.87 | +0.14 (+0.62%) | 174,500 |
| 3 Oct 2023 | USD | 22.94 | 23.05 | 22.673 | 22.73 | 22.73 | -0.53 (-2.28%) | 61,500 |
| 2 Oct 2023 | USD | 23.44 | 23.49 | 23.104 | 23.26 | 23.26 | -0.23 (-0.98%) | 112,400 |
| 29 Sep 2023 | USD | 23.76 | 23.82 | 23.392 | 23.49 | 23.49 | -0.05 (-0.21%) | 121,800 |
| 28 Sep 2023 | USD | 23.14 | 23.7 | 23.11 | 23.54 | 23.54 | +0.39 (+1.68%) | 61,300 |
| 27 Sep 2023 | USD | 23.18 | 23.253 | 22.9 | 23.15 | 23.15 | +0.13 (+0.56%) | 63,700 |
| 26 Sep 2023 | USD | 23.25 | 23.38 | 23.02 | 23.02 | 23.02 | -0.47 (-2.00%) | 85,700 |
| 25 Sep 2023 | USD | 23.24 | 23.53 | 23.17 | 23.49 | 23.49 | +0.03 (+0.13%) | 97,100 |
| 22 Sep 2023 | USD | 23.6 | 23.78 | 23.407 | 23.46 | 23.46 | +0.09 (+0.39%) | 49,400 |
| 21 Sep 2023 | USD | 23.53 | 23.72 | 23.36 | 23.37 | 23.37 | -0.55 (-2.30%) | 80,300 |
| 20 Sep 2023 | USD | 24.37 | 24.51 | 23.89 | 23.92 | 23.92 | -0.47 (-1.93%) | 57,300 |
| 19 Sep 2023 | USD | 24.39 | 24.49 | 24.184 | 24.39 | 24.39 | -0.02 (-0.08%) | 121,500 |
| 18 Sep 2023 | USD | 24.44 | 24.53 | 24.35 | 24.41 | 24.41 | -0.16 (-0.65%) | 70,500 |
| 15 Sep 2023 | USD | 24.74 | 24.82 | 24.51 | 24.57 | 24.57 | -0.185 (-0.75%) | 50,500 |
| 14 Sep 2023 | USD | 24.58 | 24.78 | 24.5 | 24.755 | 24.755 | +0.335 (+1.37%) | 44,100 |
| 13 Sep 2023 | USD | 24.46 | 24.582 | 24.34 | 24.42 | 24.42 | -0.095 (-0.39%) | 198,200 |
| 12 Sep 2023 | USD | 24.39 | 24.72 | 24.36 | 24.515 | 24.515 | +0.035 (+0.14%) | 68,600 |
| 11 Sep 2023 | USD | 24.48 | 24.553 | 24.3 | 24.48 | 24.48 | +0.335 (+1.39%) | 113,400 |
| 8 Sep 2023 | USD | 24.3 | 24.333 | 24.11 | 24.145 | 24.145 | -0.175 (-0.72%) | 45,800 |
