Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 24.38 | 24.38 | 24.15 | 24.32 | 24.32 | -0.47 (-1.90%) | 55,300 |
6 Sep 2023 | USD | 25.04 | 25.1 | 24.66 | 24.79 | 24.79 | -0.22 (-0.88%) | 56,400 |
5 Sep 2023 | USD | 25.03 | 25.09 | 24.901 | 25.01 | 25.01 | -0.09 (-0.36%) | 77,400 |
1 Sep 2023 | USD | 25.12 | 25.24 | 24.97 | 25.1 | 25.1 | +0.19 (+0.76%) | 60,600 |
31 Aug 2023 | USD | 24.94 | 25.13 | 24.81 | 24.91 | 24.91 | -0.04 (-0.16%) | 378,700 |
30 Aug 2023 | USD | 24.86 | 25 | 24.73 | 24.95 | 24.95 | -0.03 (-0.12%) | 120,300 |
29 Aug 2023 | USD | 24.3 | 24.98 | 24.2 | 24.98 | 24.98 | +0.63 (+2.59%) | 78,600 |
28 Aug 2023 | USD | 24.24 | 24.35 | 24.17 | 24.35 | 24.35 | +0.24 (+1.00%) | 63,400 |
25 Aug 2023 | USD | 23.92 | 24.145 | 23.663 | 24.11 | 24.11 | +0.31 (+1.30%) | 62,200 |
24 Aug 2023 | USD | 24.41 | 24.41 | 23.8 | 23.8 | 23.8 | -0.61 (-2.50%) | 88,800 |
23 Aug 2023 | USD | 23.97 | 24.41 | 23.97 | 24.41 | 24.41 | +0.4 (+1.67%) | 61,600 |
22 Aug 2023 | USD | 24.32 | 24.44 | 23.93 | 24.01 | 24.01 | -0.06 (-0.25%) | 67,500 |
21 Aug 2023 | USD | 23.98 | 24.12 | 23.84 | 24.07 | 24.07 | +0.26 (+1.09%) | 68,400 |
18 Aug 2023 | USD | 23.59 | 23.89 | 23.53 | 23.81 | 23.81 | -0.04 (-0.17%) | 109,200 |
17 Aug 2023 | USD | 24.17 | 24.18 | 23.825 | 23.85 | 23.85 | -0.19 (-0.79%) | 79,900 |
16 Aug 2023 | USD | 24.28 | 24.38 | 24.04 | 24.04 | 24.04 | -0.44 (-1.80%) | 85,000 |
15 Aug 2023 | USD | 24.79 | 24.859 | 24.46 | 24.48 | 24.48 | -0.45 (-1.81%) | 61,200 |
14 Aug 2023 | USD | 24.66 | 24.955 | 24.53 | 24.93 | 24.93 | -0.05 (-0.20%) | 123,300 |
11 Aug 2023 | USD | 25.05 | 25.147 | 24.87 | 24.98 | 24.98 | -0.32 (-1.26%) | 89,100 |
10 Aug 2023 | USD | 25.76 | 25.89 | 25.22 | 25.3 | 25.3 | -0.36 (-1.40%) | 87,000 |
9 Aug 2023 | USD | 26.08 | 26.08 | 25.531 | 25.66 | 25.66 | -0.38 (-1.46%) | 113,300 |
8 Aug 2023 | USD | 25.94 | 26.06 | 25.71 | 26.04 | 26.04 | -0.32 (-1.21%) | 166,100 |
7 Aug 2023 | USD | 26.56 | 26.654 | 26.15 | 26.36 | 26.36 | -0.01 (-0.04%) | 145,100 |
4 Aug 2023 | USD | 26.74 | 26.88 | 26.34 | 26.37 | 26.37 | -0.35 (-1.31%) | 119,500 |
3 Aug 2023 | USD | 26.55 | 26.93 | 26.44 | 26.72 | 26.72 | -0.09 (-0.34%) | 123,200 |
2 Aug 2023 | USD | 27.16 | 27.22 | 26.682 | 26.81 | 26.81 | -0.83 (-3.00%) | 155,600 |
1 Aug 2023 | USD | 27.57 | 27.671 | 27.5 | 27.64 | 27.64 | -0.12 (-0.43%) | 141,500 |
31 Jul 2023 | USD | 27.56 | 27.8 | 27.55 | 27.76 | 27.76 | +0.22 (+0.80%) | 103,000 |
28 Jul 2023 | USD | 27.24 | 27.55 | 27.19 | 27.54 | 27.54 | +0.69 (+2.57%) | 139,300 |
27 Jul 2023 | USD | 27.44 | 27.44 | 26.79 | 26.85 | 26.85 | -0.2 (-0.74%) | 164,400 |