| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 103.49 | 103.64 | 102.6 | 102.67 | 102.67 | -0.35 (-0.34%) | 2,778,679 |
| 9 May 2024 | USD | 102.25 | 103.05 | 102 | 103.02 | 103.02 | +0.64 (+0.63%) | 2,996,222 |
| 8 May 2024 | USD | 102.43 | 102.64 | 101.67 | 102.38 | 102.38 | +0.12 (+0.12%) | 3,497,934 |
| 7 May 2024 | USD | 101 | 102.36 | 100.3 | 102.26 | 102.26 | +1.84 (+1.83%) | 5,230,079 |
| 6 May 2024 | USD | 100.49 | 100.74 | 99.85 | 100.42 | 100.42 | +0.16 (+0.16%) | 3,081,700 |
| 3 May 2024 | USD | 99.85 | 100.34 | 99.1 | 100.26 | 100.26 | +0.95 (+0.96%) | 4,338,461 |
| 2 May 2024 | USD | 100 | 100.0783 | 98.58 | 99.31 | 99.31 | -0.47 (-0.47%) | 2,808,054 |
| 1 May 2024 | USD | 97.95 | 100.56 | 97.49 | 99.78 | 99.78 | +1.52 (+1.55%) | 4,862,019 |
| 30 Apr 2024 | USD | 98.29 | 98.9399 | 97.65 | 98.26 | 98.26 | -0.47 (-0.48%) | 2,565,865 |
| 29 Apr 2024 | USD | 98.25 | 99.08 | 98.21 | 98.73 | 98.73 | +1.02 (+1.04%) | 2,125,094 |
| 26 Apr 2024 | USD | 99 | 99.22 | 97.62 | 97.71 | 97.71 | -1.32 (-1.33%) | 1,994,792 |
| 25 Apr 2024 | USD | 98.84 | 99.605 | 98.01 | 99.03 | 99.03 | +0.07 (+0.07%) | 2,540,756 |
| 24 Apr 2024 | USD | 97.51 | 99.19 | 96.68 | 98.96 | 98.96 | +0.76 (+0.77%) | 2,652,668 |
| 23 Apr 2024 | USD | 98.11 | 99.05 | 97.9 | 98.2 | 98.2 | +0.08 (+0.08%) | 2,148,843 |
| 22 Apr 2024 | USD | 98.13 | 98.5 | 97.7 | 98.12 | 98.12 | -0.12 (-0.12%) | 2,933,073 |
| 19 Apr 2024 | USD | 96.1 | 98.405 | 95.98 | 98.24 | 98.24 | +2.31 (+2.41%) | 4,212,878 |
| 18 Apr 2024 | USD | 94.91 | 96.03 | 94.21 | 95.93 | 95.93 | +1.43 (+1.51%) | 2,639,328 |
| 17 Apr 2024 | USD | 93.57 | 94.755 | 93.2 | 94.5 | 94.5 | +1.63 (+1.76%) | 1,768,088 |
| 16 Apr 2024 | USD | 94 | 94 | 92.745 | 92.87 | 92.87 | -1.26 (-1.34%) | 2,655,575 |
| 15 Apr 2024 | USD | 95.45 | 95.63 | 93.68 | 94.13 | 94.13 | -0.77 (-0.81%) | 2,623,151 |
| 12 Apr 2024 | USD | 95.64 | 95.92 | 94.615 | 94.9 | 94.9 | -0.39 (-0.41%) | 2,279,785 |
| 11 Apr 2024 | USD | 96.22 | 96.23 | 94.51 | 95.29 | 95.29 | -0.12 (-0.13%) | 2,116,174 |
| 10 Apr 2024 | USD | 95.71 | 96.08 | 94.51 | 95.41 | 95.41 | -1.91 (-1.96%) | 2,475,509 |
| 9 Apr 2024 | USD | 96.7 | 97.49 | 96.11 | 97.32 | 97.32 | +1.01 (+1.05%) | 2,460,455 |
| 8 Apr 2024 | USD | 95.63 | 96.55 | 95.54 | 96.31 | 96.31 | +0.4 (+0.42%) | 2,348,712 |
| 5 Apr 2024 | USD | 95.72 | 96.2 | 95.16 | 95.91 | 95.91 | -0.21 (-0.22%) | 2,525,332 |
| 4 Apr 2024 | USD | 96.74 | 96.87 | 95.195 | 96.12 | 96.12 | +0.15 (+0.16%) | 2,694,691 |
| 3 Apr 2024 | USD | 96.5 | 96.61 | 95.84 | 95.97 | 95.97 | -0.57 (-0.59%) | 2,278,093 |
| 2 Apr 2024 | USD | 96.14 | 97.3601 | 95.46 | 96.54 | 96.54 | +0.47 (+0.49%) | 2,305,630 |
| 1 Apr 2024 | USD | 96.5 | 96.59 | 95.375 | 96.07 | 96.07 | -0.64 (-0.66%) | 1,859,657 |
