IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.64 | 913 | 318 | 20,441 | 3,261 | 38 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 50 | 47.75 | 45.5 | 50 | 0% | 0.993 | -0.011 | 0.004 | 0 | 0 |
2024-04-26 | 55 | 42.75 | 40.5 | 45 | 0% | 0.993 | -0.01 | 0.004 | 0 | 0 |
2024-04-26 | 60 | 37.9 | 35.5 | 40.3 | 0% | 0.978 | -0.03 | 0.011 | 0 | 0 |
2024-04-26 | 65 | 33 | 30.6 | 35.4 | 0% | 0.968 | -0.039 | 0.016 | 0 | 0 |
2024-04-26 | 70 | 27.9 | 25.5 | 30.3 | 0% | 0.972 | -0.027 | 0.014 | 11 | 0 |
2024-04-26 | 75 | 23 | 20.6 | 25.4 | 0% | 0.957 | -0.035 | 0.021 | 1 | 0 |
2024-04-26 | 80 | 17.85 | 15.5 | 20.2 | 0% | 0.969 | -0.019 | 0.015 | 2 | 0 |
2024-04-26 | 85 | 13.05 | 10.7 | 15.4 | 0% | 0.928 | -0.034 | 0.031 | 61 | 0 |
2024-04-26 | 90 | 8 | 5.9 | 10.1 | -9.1% | 0.828 | -0.058 | 0.058 | 358 | 37 |
2024-04-26 | 95 | 3.45 | 3.3 | 3.6 | -20% | 0.726 | -0.042 | 0.076 | 1,981 | 288 |
2024-04-26 | 100 | 0.65 | 0.6 | 0.7 | -40.9% | 0.284 | -0.033 | 0.077 | 17,870 | 585 |
2024-04-26 | 105 | 0.1 | 0 | 0.2 | -53.3% | 0.043 | -0.009 | 0.021 | 157 | 3 |
2024-04-26 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 115 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 120 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 135 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 140 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |