| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 96.14 | 96.85 | 95.77 | 96.71 | 96.71 | +0.62 (+0.65%) | 2,637,612 |
| 27 Mar 2024 | USD | 94.1 | 96.13 | 94.03 | 96.09 | 96.09 | +2.42 (+2.58%) | 3,166,169 |
| 26 Mar 2024 | USD | 94.8 | 95.07 | 93.57 | 93.67 | 93.67 | -1.17 (-1.23%) | 2,823,082 |
| 25 Mar 2024 | USD | 94.88 | 95.16 | 94.39 | 94.84 | 94.84 | +0.23 (+0.24%) | 2,015,963 |
| 22 Mar 2024 | USD | 95.55 | 95.73 | 94.56 | 94.61 | 94.61 | -0.35 (-0.37%) | 2,308,623 |
| 21 Mar 2024 | USD | 95.49 | 96.05 | 94.93 | 94.96 | 94.96 | -0.45 (-0.47%) | 2,744,971 |
| 20 Mar 2024 | USD | 95 | 95.72 | 94.575 | 95.41 | 95.41 | +0.27 (+0.28%) | 2,682,272 |
| 19 Mar 2024 | USD | 95.26 | 95.59 | 94.55 | 95.14 | 95.14 | +0.2 (+0.21%) | 2,492,617 |
| 18 Mar 2024 | USD | 94.85 | 95.235 | 94.11 | 94.94 | 94.94 | +0.23 (+0.24%) | 2,736,736 |
| 15 Mar 2024 | USD | 94.36 | 95.6589 | 94.36 | 94.71 | 94.71 | -0.34 (-0.36%) | 6,196,962 |
| 14 Mar 2024 | USD | 95.4 | 95.82 | 94.34 | 95.05 | 95.05 | -0.45 (-0.47%) | 3,541,005 |
| 13 Mar 2024 | USD | 95.5 | 96.3 | 95.405 | 95.5 | 95.5 | +0.49 (+0.52%) | 3,519,187 |
| 12 Mar 2024 | USD | 95.39 | 96.25 | 94.69 | 95.01 | 95.01 | -0.83 (-0.87%) | 2,878,149 |
| 11 Mar 2024 | USD | 94.82 | 95.89 | 94.5 | 95.84 | 95.84 | +0.9 (+0.95%) | 1,967,110 |
| 8 Mar 2024 | USD | 94.48 | 95.12 | 93.8 | 94.94 | 94.94 | +0.46 (+0.49%) | 2,266,655 |
| 7 Mar 2024 | USD | 94.91 | 95.13 | 94.23 | 94.48 | 94.48 | +0.41 (+0.44%) | 2,610,595 |
| 6 Mar 2024 | USD | 93.47 | 94.32 | 92.971 | 94.07 | 94.07 | +1.38 (+1.49%) | 4,229,904 |
| 5 Mar 2024 | USD | 92.78 | 94.27 | 92.33 | 92.69 | 92.69 | +0.27 (+0.29%) | 3,679,258 |
| 4 Mar 2024 | USD | 90.22 | 92.56 | 90.22 | 92.42 | 92.42 | +1.56 (+1.72%) | 3,724,616 |
| 1 Mar 2024 | USD | 91.75 | 91.88 | 90.09 | 90.86 | 90.86 | -0.97 (-1.06%) | 3,367,634 |
| 29 Feb 2024 | USD | 91.06 | 92.08 | 90.76 | 91.83 | 91.83 | +1.09 (+1.20%) | 5,245,731 |
| 28 Feb 2024 | USD | 90.75 | 91.25 | 90.431 | 90.74 | 90.74 | -0.11 (-0.12%) | 3,255,588 |
| 27 Feb 2024 | USD | 90.64 | 91.33 | 90.455 | 90.85 | 90.85 | +0.2 (+0.22%) | 2,962,382 |
| 26 Feb 2024 | USD | 92.47 | 92.57 | 90.5202 | 90.65 | 90.65 | -2.08 (-2.24%) | 3,797,730 |
| 23 Feb 2024 | USD | 92.4 | 93.33 | 91.92 | 92.73 | 92.73 | +0.6 (+0.65%) | 2,494,544 |
| 22 Feb 2024 | USD | 92.29 | 92.5857 | 91.3 | 92.13 | 92.13 | -0.86 (-0.92%) | 4,131,503 |
| 21 Feb 2024 | USD | 92.2 | 93.28 | 92.02 | 92.99 | 92.99 | +1.05 (+1.14%) | 2,781,750 |
| 20 Feb 2024 | USD | 92 | 92.7762 | 91.51 | 91.94 | 91.94 | +0.06 (+0.07%) | 2,590,763 |
| 16 Feb 2024 | USD | 92.07 | 92.335 | 91.1 | 91.88 | 91.88 | -0.48 (-0.52%) | 4,120,822 |
| 15 Feb 2024 | USD | 90.73 | 92.41 | 90.53 | 92.36 | 92.36 | +1.02 (+1.12%) | 2,952,010 |
