| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 91.3 | 91.99 | 90.93 | 91.34 | 91.34 | -0.27 (-0.29%) | 3,062,435 |
| 13 Feb 2024 | USD | 92.61 | 92.928 | 90.3 | 91.61 | 91.61 | -1.04 (-1.12%) | 3,428,199 |
| 12 Feb 2024 | USD | 91.56 | 92.8499 | 91.17 | 92.65 | 92.65 | +0.96 (+1.05%) | 3,926,121 |
| 9 Feb 2024 | USD | 92.26 | 92.73 | 91.63 | 91.69 | 91.69 | -0.96 (-1.04%) | 4,642,789 |
| 8 Feb 2024 | USD | 94.74 | 95.2 | 91.47 | 92.65 | 92.65 | -2.85 (-2.98%) | 5,581,108 |
| 7 Feb 2024 | USD | 95.47 | 95.61 | 94.78 | 95.5 | 95.5 | +0.44 (+0.46%) | 2,471,009 |
| 6 Feb 2024 | USD | 95.09 | 95.41 | 94.75 | 95.06 | 95.06 | -0.19 (-0.20%) | 2,172,268 |
| 5 Feb 2024 | USD | 95.5 | 96.075 | 94.76 | 95.25 | 95.25 | -0.97 (-1.01%) | 3,142,735 |
| 2 Feb 2024 | USD | 96.85 | 97.1 | 95.5122 | 96.22 | 96.22 | -1.57 (-1.61%) | 2,519,449 |
| 1 Feb 2024 | USD | 95.35 | 97.85 | 94.75 | 97.79 | 97.79 | +1.96 (+2.05%) | 2,745,923 |
| 31 Jan 2024 | USD | 96.1 | 96.99 | 95.3 | 95.83 | 95.83 | +0.3 (+0.31%) | 3,678,690 |
| 30 Jan 2024 | USD | 95.69 | 96.12 | 94.77 | 95.53 | 95.53 | -0.24 (-0.25%) | 3,201,247 |
| 29 Jan 2024 | USD | 96.03 | 96.18 | 95.31 | 95.77 | 95.77 | -0.1 (-0.10%) | 3,149,014 |
| 26 Jan 2024 | USD | 95.63 | 96.3 | 95.24 | 95.87 | 95.87 | +0.14 (+0.15%) | 3,554,173 |
| 25 Jan 2024 | USD | 95.55 | 95.78 | 94.435 | 95.73 | 95.73 | +1.19 (+1.26%) | 2,461,026 |
| 24 Jan 2024 | USD | 96.04 | 96.14 | 94.15 | 94.54 | 94.54 | -1.07 (-1.12%) | 3,869,800 |
| 23 Jan 2024 | USD | 95.01 | 95.94 | 95.01 | 95.61 | 95.61 | +0.55 (+0.58%) | 2,903,000 |
| 22 Jan 2024 | USD | 95.6 | 96.29 | 94.7 | 95.06 | 95.06 | -0.5 (-0.52%) | 2,465,500 |
| 19 Jan 2024 | USD | 96.3 | 96.3 | 95.2 | 95.56 | 95.56 | -0.3 (-0.31%) | 2,965,100 |
| 18 Jan 2024 | USD | 96.57 | 96.58 | 95.36 | 95.86 | 95.86 | -0.97 (-1.00%) | 2,453,700 |
| 17 Jan 2024 | USD | 97.64 | 98.69 | 95.97 | 96.83 | 96.83 | -1.2 (-1.22%) | 3,272,700 |
| 16 Jan 2024 | USD | 97.86 | 98.95 | 97.56 | 98.03 | 98.03 | -0.43 (-0.44%) | 3,527,100 |
| 12 Jan 2024 | USD | 97.72 | 98.78 | 97.3 | 98.46 | 98.46 | +1.31 (+1.35%) | 2,791,900 |
| 11 Jan 2024 | USD | 99.01 | 99.01 | 96.84 | 97.15 | 97.15 | -2.13 (-2.15%) | 3,063,500 |
| 10 Jan 2024 | USD | 99.5 | 99.92 | 99.1 | 99.28 | 99.28 | +0.19 (+0.19%) | 3,076,700 |
| 9 Jan 2024 | USD | 98.75 | 99.39 | 98.52 | 99.09 | 99.09 | -0.3 (-0.30%) | 2,024,900 |
| 8 Jan 2024 | USD | 98.38 | 99.44 | 98.06 | 99.39 | 99.39 | +0.85 (+0.86%) | 2,453,400 |
| 5 Jan 2024 | USD | 98.49 | 98.75 | 97.57 | 98.54 | 98.54 | +0.05 (+0.05%) | 2,192,100 |
| 4 Jan 2024 | USD | 99 | 99.35 | 98.36 | 98.49 | 98.49 | -0.29 (-0.29%) | 2,423,700 |
| 3 Jan 2024 | USD | 97.93 | 98.89 | 97.5 | 98.78 | 98.78 | +0.97 (+0.99%) | 3,687,400 |
