| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 89.35 | 90.58 | 89.35 | 90.18 | 90.18 | +0.57 (+0.64%) | 3,872,300 |
| 15 Nov 2023 | USD | 89.77 | 90.92 | 89.18 | 89.61 | 89.61 | -0.24 (-0.27%) | 3,175,600 |
| 14 Nov 2023 | USD | 88.63 | 89.9 | 88.5 | 89.85 | 89.85 | +2.83 (+3.25%) | 5,739,200 |
| 13 Nov 2023 | USD | 88.19 | 88.39 | 86.61 | 87.02 | 87.02 | -1.25 (-1.42%) | 3,396,400 |
| 10 Nov 2023 | USD | 88.47 | 88.68 | 87.73 | 88.27 | 88.27 | +0.31 (+0.35%) | 2,491,100 |
| 9 Nov 2023 | USD | 88.53 | 89.37 | 87.91 | 87.96 | 87.96 | -0.4 (-0.45%) | 3,441,800 |
| 8 Nov 2023 | USD | 88.78 | 88.97 | 87.16 | 88.36 | 88.36 | -0.92 (-1.03%) | 3,623,800 |
| 7 Nov 2023 | USD | 90 | 90.01 | 89.12 | 89.28 | 89.28 | -0.44 (-0.49%) | 3,054,500 |
| 6 Nov 2023 | USD | 90.18 | 90.58 | 89.47 | 89.72 | 89.72 | -0.56 (-0.62%) | 3,370,700 |
| 3 Nov 2023 | USD | 91.16 | 91.97 | 90.23 | 90.28 | 90.28 | +0.39 (+0.43%) | 4,022,500 |
| 2 Nov 2023 | USD | 89.5 | 90.6 | 88.99 | 89.89 | 89.89 | +0.35 (+0.39%) | 4,553,000 |
| 1 Nov 2023 | USD | 89.2 | 89.99 | 88.32 | 89.54 | 89.54 | +0.65 (+0.73%) | 3,944,500 |
| 31 Oct 2023 | USD | 88.35 | 88.93 | 87.91 | 88.89 | 88.89 | +0.99 (+1.13%) | 3,094,500 |
| 30 Oct 2023 | USD | 87.84 | 88.67 | 87.06 | 87.9 | 87.9 | +0.37 (+0.42%) | 2,426,900 |
| 27 Oct 2023 | USD | 88.86 | 89.12 | 87.09 | 87.53 | 87.53 | -1.67 (-1.87%) | 2,764,300 |
| 26 Oct 2023 | USD | 88.45 | 89.75 | 88.22 | 89.2 | 89.2 | +1.05 (+1.19%) | 3,033,500 |
| 25 Oct 2023 | USD | 87.64 | 88.44 | 87.17 | 88.15 | 88.15 | +0.39 (+0.44%) | 2,652,800 |
| 24 Oct 2023 | USD | 87.11 | 88.26 | 86.83 | 87.76 | 87.76 | +1.43 (+1.66%) | 3,213,100 |
| 23 Oct 2023 | USD | 86.2 | 87.62 | 85.79 | 86.33 | 86.33 | -0.7 (-0.80%) | 3,172,100 |
| 20 Oct 2023 | USD | 87.51 | 88.86 | 87.01 | 87.03 | 87.03 | -0.75 (-0.85%) | 3,468,400 |
| 19 Oct 2023 | USD | 87.92 | 88.85 | 87.27 | 87.78 | 87.78 | -0.41 (-0.46%) | 3,134,300 |
| 18 Oct 2023 | USD | 88.97 | 89.42 | 87.63 | 88.19 | 88.19 | -0.77 (-0.87%) | 2,790,100 |
| 17 Oct 2023 | USD | 88.77 | 89.76 | 88.48 | 88.96 | 88.96 | -0.5 (-0.56%) | 2,911,500 |
| 16 Oct 2023 | USD | 89 | 89.86 | 88.42 | 89.46 | 89.46 | +0.78 (+0.88%) | 2,993,500 |
| 13 Oct 2023 | USD | 88.94 | 89.54 | 88.05 | 88.68 | 88.68 | +0.65 (+0.74%) | 3,277,000 |
| 12 Oct 2023 | USD | 89.53 | 90.03 | 87.19 | 88.03 | 88.03 | -1.84 (-2.05%) | 3,172,500 |
| 11 Oct 2023 | USD | 89.4 | 90.12 | 88.65 | 89.87 | 89.87 | +0.93 (+1.05%) | 2,658,900 |
| 10 Oct 2023 | USD | 88.25 | 89.01 | 87.86 | 88.94 | 88.94 | +0.71 (+0.80%) | 2,619,500 |
| 9 Oct 2023 | USD | 86.67 | 88.25 | 86.38 | 88.23 | 88.23 | +1.31 (+1.51%) | 3,008,500 |
| 6 Oct 2023 | USD | 84.33 | 87.04 | 83.06 | 86.92 | 86.92 | +1.44 (+1.68%) | 3,511,900 |
