| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 87.92 | 88.85 | 87.27 | 87.78 | 87.78 | -0.41 (-0.46%) | 3,134,300 |
| 18 Oct 2023 | USD | 88.97 | 89.42 | 87.63 | 88.19 | 88.19 | -0.77 (-0.87%) | 2,790,100 |
| 17 Oct 2023 | USD | 88.77 | 89.76 | 88.48 | 88.96 | 88.96 | -0.5 (-0.56%) | 2,911,500 |
| 16 Oct 2023 | USD | 89 | 89.86 | 88.42 | 89.46 | 89.46 | +0.78 (+0.88%) | 2,993,500 |
| 13 Oct 2023 | USD | 88.94 | 89.54 | 88.05 | 88.68 | 88.68 | +0.65 (+0.74%) | 3,277,000 |
| 12 Oct 2023 | USD | 89.53 | 90.03 | 87.19 | 88.03 | 88.03 | -1.84 (-2.05%) | 3,172,500 |
| 11 Oct 2023 | USD | 89.4 | 90.12 | 88.65 | 89.87 | 89.87 | +0.93 (+1.05%) | 2,658,900 |
| 10 Oct 2023 | USD | 88.25 | 89.01 | 87.86 | 88.94 | 88.94 | +0.71 (+0.80%) | 2,619,500 |
| 9 Oct 2023 | USD | 86.67 | 88.25 | 86.38 | 88.23 | 88.23 | +1.31 (+1.51%) | 3,008,500 |
| 6 Oct 2023 | USD | 84.33 | 87.04 | 83.06 | 86.92 | 86.92 | +1.44 (+1.68%) | 3,511,900 |
| 5 Oct 2023 | USD | 85.88 | 86.02 | 84.73 | 85.48 | 85.48 | -0.64 (-0.74%) | 3,716,400 |
| 4 Oct 2023 | USD | 85.76 | 86.41 | 84.87 | 86.12 | 86.12 | +0.36 (+0.42%) | 3,322,900 |
| 3 Oct 2023 | USD | 85 | 86.06 | 83.38 | 85.76 | 85.76 | +0.32 (+0.37%) | 5,606,500 |
| 2 Oct 2023 | USD | 87.74 | 87.99 | 84.14 | 85.44 | 85.44 | -2.82 (-3.20%) | 6,498,300 |
| 29 Sep 2023 | USD | 89.64 | 89.96 | 87.63 | 88.26 | 88.26 | -0.42 (-0.47%) | 3,900,500 |
| 28 Sep 2023 | USD | 90.61 | 90.61 | 88.47 | 88.68 | 88.68 | -1.41 (-1.57%) | 4,489,700 |
| 27 Sep 2023 | USD | 91.1 | 91.41 | 89.26 | 90.09 | 90.09 | -1.03 (-1.13%) | 3,715,400 |
| 26 Sep 2023 | USD | 93 | 93.06 | 90.75 | 91.12 | 91.12 | -2.19 (-2.35%) | 3,000,600 |
| 25 Sep 2023 | USD | 92.83 | 93.39 | 92.31 | 93.31 | 93.31 | -0.02 (-0.02%) | 2,376,500 |
| 22 Sep 2023 | USD | 93.01 | 93.84 | 92.7 | 93.33 | 93.33 | -0.08 (-0.09%) | 1,973,000 |
| 21 Sep 2023 | USD | 94.25 | 94.73 | 93.2 | 93.41 | 93.41 | -0.96 (-1.02%) | 3,129,300 |
| 20 Sep 2023 | USD | 94.28 | 95.41 | 93.76 | 94.37 | 94.37 | +0.53 (+0.56%) | 2,855,800 |
| 19 Sep 2023 | USD | 94.96 | 95.23 | 93.79 | 93.84 | 93.84 | -1.12 (-1.18%) | 3,291,000 |
| 18 Sep 2023 | USD | 95.25 | 95.46 | 94.16 | 94.96 | 94.96 | -0.22 (-0.23%) | 3,701,700 |
| 15 Sep 2023 | USD | 95.34 | 96.08 | 94.93 | 95.18 | 95.18 | -0.27 (-0.28%) | 9,695,900 |
| 14 Sep 2023 | USD | 94.65 | 95.71 | 94.36 | 95.45 | 95.45 | +1.57 (+1.67%) | 4,594,400 |
| 13 Sep 2023 | USD | 92.43 | 94.36 | 92.32 | 93.88 | 93.88 | +1.76 (+1.91%) | 4,383,300 |
| 12 Sep 2023 | USD | 91.91 | 92.67 | 90.9 | 92.12 | 92.12 | +0.34 (+0.37%) | 3,689,300 |
| 11 Sep 2023 | USD | 90.85 | 92.47 | 90.73 | 91.78 | 91.78 | +0.76 (+0.83%) | 3,992,900 |
| 8 Sep 2023 | USD | 89.57 | 91.17 | 89.28 | 91.02 | 91.02 | +1.62 (+1.81%) | 3,302,700 |
