| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 33.96 | 34.12 | 33.55 | 33.6 | 33.6 | +0.1 (+0.30%) | 1,249,367 |
| 20 Mar 2024 | USD | 33.66 | 33.84 | 33.16 | 33.5 | 33.5 | +0.07 (+0.21%) | 1,914,099 |
| 19 Mar 2024 | USD | 33.58 | 33.81 | 32.95 | 33.43 | 33.43 | -0.49 (-1.44%) | 1,608,744 |
| 18 Mar 2024 | USD | 33.09 | 33.96 | 32.7 | 33.92 | 33.92 | +0.83 (+2.51%) | 3,096,957 |
| 15 Mar 2024 | USD | 32.87 | 33.73 | 32.75 | 33.09 | 33.09 | +0.22 (+0.67%) | 3,383,250 |
| 14 Mar 2024 | USD | 32.91 | 33.28 | 32.5 | 32.87 | 32.87 | -0.08 (-0.24%) | 2,018,055 |
| 13 Mar 2024 | USD | 32.79 | 33.16 | 32.295 | 32.95 | 32.95 | +0.32 (+0.98%) | 1,700,913 |
| 12 Mar 2024 | USD | 32.15 | 33.015 | 31.71 | 32.63 | 32.63 | +0.44 (+1.37%) | 1,689,559 |
| 11 Mar 2024 | USD | 32.4 | 32.71 | 31.775 | 32.19 | 32.19 | +0.3 (+0.94%) | 2,047,268 |
| 8 Mar 2024 | USD | 31.7 | 32.375 | 31.44 | 31.89 | 31.89 | +0.04 (+0.13%) | 3,332,094 |
| 7 Mar 2024 | USD | 29.72 | 32.15 | 29.24 | 31.85 | 31.85 | +2.29 (+7.75%) | 3,378,352 |
| 6 Mar 2024 | USD | 30.3 | 30.45 | 29.2153 | 29.56 | 29.56 | -0.58 (-1.92%) | 2,917,791 |
| 5 Mar 2024 | USD | 30.3 | 30.5 | 29.59 | 30.14 | 30.14 | -0.71 (-2.30%) | 2,102,523 |
| 4 Mar 2024 | USD | 31.34 | 31.46 | 30.425 | 30.85 | 30.85 | -0.6 (-1.91%) | 2,650,432 |
| 1 Mar 2024 | USD | 31.61 | 31.61 | 29.655 | 31.45 | 31.45 | +0.56 (+1.81%) | 5,182,539 |
| 29 Feb 2024 | USD | 31.62 | 34.2 | 30.78 | 30.89 | 30.89 | -8.35 (-21.28%) | 10,257,930 |
| 28 Feb 2024 | USD | 37.6 | 40.09 | 37.55 | 39.24 | 39.24 | -2.31 (-5.56%) | 4,547,445 |
| 27 Feb 2024 | USD | 42.3 | 42.75 | 41.49 | 41.55 | 41.55 | -0.95 (-2.24%) | 1,755,077 |
| 26 Feb 2024 | USD | 43 | 43 | 42.19 | 42.5 | 42.5 | +0.14 (+0.33%) | 1,542,874 |
| 23 Feb 2024 | USD | 42.47 | 42.78 | 41.57 | 42.36 | 42.36 | +0.07 (+0.17%) | 1,482,799 |
| 22 Feb 2024 | USD | 42.41 | 42.7 | 41.93 | 42.29 | 42.29 | +0.68 (+1.63%) | 937,533 |
| 21 Feb 2024 | USD | 40.67 | 41.69 | 40.11 | 41.61 | 41.61 | +0.3 (+0.73%) | 1,279,997 |
| 20 Feb 2024 | USD | 41.67 | 41.75 | 40.91 | 41.31 | 41.31 | -0.78 (-1.85%) | 1,206,400 |
| 16 Feb 2024 | USD | 41.48 | 42.55 | 41.35 | 42.09 | 42.09 | +0.37 (+0.89%) | 1,129,789 |
| 15 Feb 2024 | USD | 41.96 | 41.96 | 41.43 | 41.72 | 41.72 | +0.22 (+0.53%) | 624,171 |
| 14 Feb 2024 | USD | 40.8 | 41.589 | 40.52 | 41.5 | 41.5 | +1.27 (+3.16%) | 994,300 |
| 13 Feb 2024 | USD | 40.03 | 41.11 | 39.3401 | 40.23 | 40.23 | -1.04 (-2.52%) | 1,260,204 |
| 12 Feb 2024 | USD | 41.55 | 42.12 | 41.25 | 41.27 | 41.27 | -0.35 (-0.84%) | 1,301,508 |
| 9 Feb 2024 | USD | 42.72 | 42.72 | 41.08 | 41.62 | 41.62 | -0.71 (-1.68%) | 1,897,581 |
| 8 Feb 2024 | USD | 41.66 | 42.98 | 41.5 | 42.33 | 42.33 | +0.86 (+2.07%) | 1,537,115 |
