| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 131.7 | 134.01 | 130.96 | 133.51 | 133.51 | +0.74 (+0.56%) | 477,673 |
| 25 Apr 2024 | USD | 132.57 | 133.18 | 131.34 | 132.77 | 132.77 | +0.03 (+0.02%) | 519,286 |
| 24 Apr 2024 | USD | 133.1 | 134.285 | 132.73 | 132.74 | 132.74 | -1.17 (-0.87%) | 472,887 |
| 23 Apr 2024 | USD | 133.01 | 135.7125 | 132.9 | 133.91 | 133.91 | +1.39 (+1.05%) | 402,045 |
| 22 Apr 2024 | USD | 128.75 | 132.72 | 128.69 | 132.52 | 132.52 | +4.7 (+3.68%) | 673,396 |
| 19 Apr 2024 | USD | 126.81 | 128.535 | 125.97 | 127.82 | 127.82 | +1.71 (+1.36%) | 487,093 |
| 18 Apr 2024 | USD | 127.6 | 128.57 | 125.64 | 126.11 | 126.11 | -1.53 (-1.20%) | 749,549 |
| 17 Apr 2024 | USD | 130.64 | 130.64 | 126.84 | 127.64 | 127.64 | -2.14 (-1.65%) | 555,041 |
| 16 Apr 2024 | USD | 130.48 | 130.98 | 128.69 | 129.78 | 129.78 | -0.18 (-0.14%) | 345,882 |
| 15 Apr 2024 | USD | 132.28 | 133.077 | 129.86 | 129.96 | 129.96 | -0.46 (-0.35%) | 451,200 |
| 12 Apr 2024 | USD | 130.7 | 131.82 | 129.5201 | 130.42 | 130.42 | -0.98 (-0.75%) | 513,129 |
| 11 Apr 2024 | USD | 132.61 | 132.61 | 130.7801 | 131.4 | 131.4 | -0.66 (-0.50%) | 342,290 |
| 10 Apr 2024 | USD | 133.01 | 134.48 | 131.99 | 132.06 | 132.06 | -2.02 (-1.51%) | 454,522 |
| 9 Apr 2024 | USD | 134.6 | 134.81 | 133.19 | 134.08 | 134.08 | +0.35 (+0.26%) | 310,549 |
| 8 Apr 2024 | USD | 133.72 | 134.235 | 132.48 | 133.73 | 133.73 | +0.12 (+0.09%) | 383,108 |
| 5 Apr 2024 | USD | 133.18 | 134.41 | 132.35 | 133.61 | 133.61 | +0.66 (+0.50%) | 474,736 |
| 4 Apr 2024 | USD | 136.4 | 136.4 | 132.72 | 132.95 | 132.95 | -2.34 (-1.73%) | 555,426 |
| 3 Apr 2024 | USD | 135.15 | 136.285 | 134.905 | 135.29 | 135.29 | +0.25 (+0.19%) | 489,669 |
| 2 Apr 2024 | USD | 134.74 | 136.16 | 131.81 | 135.04 | 135.04 | -2.8 (-2.03%) | 926,460 |
| 1 Apr 2024 | USD | 138.14 | 138.25 | 136.03 | 137.84 | 137.84 | -0.21 (-0.15%) | 455,939 |
| 28 Mar 2024 | USD | 137 | 138.14 | 136.955 | 138.05 | 138.05 | +1.2 (+0.88%) | 608,798 |
| 27 Mar 2024 | USD | 136.41 | 137 | 135.69 | 136.85 | 136.85 | +1.6 (+1.18%) | 251,918 |
| 26 Mar 2024 | USD | 135 | 136.63 | 134.795 | 135.25 | 135.25 | +0.48 (+0.36%) | 431,171 |
| 25 Mar 2024 | USD | 135.31 | 136.19 | 134.28 | 134.77 | 134.77 | +0.66 (+0.49%) | 504,596 |
| 22 Mar 2024 | USD | 136.4 | 136.86 | 133.16 | 134.11 | 134.11 | -2.13 (-1.56%) | 603,201 |
| 21 Mar 2024 | USD | 138.93 | 139.3539 | 135 | 136.24 | 136.24 | -2.54 (-1.83%) | 704,362 |
| 20 Mar 2024 | USD | 138.47 | 139.38 | 137.2 | 138.78 | 138.78 | +0.45 (+0.33%) | 626,035 |
| 19 Mar 2024 | USD | 137.17 | 138.78 | 137.17 | 138.33 | 138.33 | +1.31 (+0.96%) | 620,783 |
| 18 Mar 2024 | USD | 135.26 | 138.711 | 134.08 | 137.02 | 137.02 | +0.37 (+0.27%) | 830,223 |
| 15 Mar 2024 | USD | 133.9 | 136.72 | 133.01 | 136.65 | 136.65 | +0.65 (+0.48%) | 4,320,667 |
