IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46 | 36 | 10 | 923 | 808 | 54 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 70 | 64.2 | 62.6 | 65.8 | 0% | 0.976 | -0.077 | 0.018 | 0 | 0 |
2024-04-26 | 75 | 59.15 | 57.6 | 60.7 | 0% | 0.976 | -0.07 | 0.017 | 0 | 0 |
2024-04-26 | 80 | 53.95 | 52.1 | 55.8 | 0% | 0.984 | -0.045 | 0.012 | 0 | 0 |
2024-04-26 | 85 | 48.9 | 47.1 | 50.7 | 0% | 0.987 | -0.036 | 0.011 | 0 | 0 |
2024-04-26 | 90 | 44 | 42.2 | 45.8 | 0% | 0.979 | -0.047 | 0.016 | 4 | 0 |
2024-04-26 | 95 | 39.05 | 37.2 | 40.9 | 0% | 0.974 | -0.051 | 0.019 | 0 | 0 |
2024-04-26 | 100 | 34.1 | 32.2 | 36 | 0% | 0.968 | -0.054 | 0.023 | 5 | 0 |
2024-04-26 | 105 | 29.3 | 27.4 | 31.2 | 0% | 0.948 | -0.07 | 0.033 | 7 | 0 |
2024-04-26 | 110 | 24.7 | 23.4 | 26 | 0% | 0.913 | -0.095 | 0.049 | 0 | 0 |
2024-04-26 | 115 | 20.45 | 19.3 | 21.6 | 0% | 0.857 | -0.129 | 0.07 | 4 | 0 |
2024-04-26 | 120 | 15.15 | 14.7 | 15.6 | -6.9% | 0.846 | -0.105 | 0.074 | 22 | 10 |
2024-04-26 | 125 | 11.2 | 11 | 11.4 | 0% | 0.751 | -0.13 | 0.099 | 69 | 4 |
2024-04-26 | 130 | 7.85 | 7.7 | 8 | 0% | 0.628 | -0.148 | 0.118 | 201 | 0 |
2024-04-26 | 135 | 5.1 | 5 | 5.2 | +2.6% | 0.49 | -0.149 | 0.125 | 165 | 18 |
2024-04-26 | 140 | 3.15 | 3 | 3.3 | +20.8% | 0.356 | -0.137 | 0.116 | 234 | 3 |
2024-04-26 | 145 | 1.625 | 1.3 | 1.95 | -24.6% | 0.205 | -0.091 | 0.089 | 90 | 1 |
2024-04-26 | 150 | 1.05 | 0.95 | 1.15 | 0% | 0.151 | -0.085 | 0.073 | 84 | 0 |
2024-04-26 | 155 | 0.575 | 0.5 | 0.65 | 0% | 0.091 | -0.06 | 0.051 | 33 | 0 |
2024-04-26 | 160 | 0.3 | 0.25 | 0.35 | 0% | 0.052 | -0.039 | 0.033 | 4 | 0 |
2024-04-26 | 165 | 0.4 | 0.05 | 0.75 | 0% | 0.058 | -0.05 | 0.036 | 1 | 0 |
2024-04-26 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 185 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |