Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 137.69 | 137.97 | 135.64 | 135.85 | 135.85 | -1.84 (-1.34%) | 725,130 |
7 May 2024 | USD | 136.68 | 138.1 | 135.4 | 137.69 | 137.69 | +0.82 (+0.60%) | 977,496 |
6 May 2024 | USD | 135.48 | 138.46 | 134 | 136.87 | 136.87 | +2.42 (+1.80%) | 1,442,587 |
3 May 2024 | USD | 143 | 145.04 | 131.27 | 134.45 | 134.45 | -7.79 (-5.48%) | 2,541,405 |
2 May 2024 | USD | 141.37 | 143.23 | 139.72 | 142.24 | 142.24 | +2.49 (+1.78%) | 1,893,560 |
1 May 2024 | USD | 138.11 | 140.75 | 136.35 | 139.75 | 139.75 | +0.74 (+0.53%) | 1,127,667 |
30 Apr 2024 | USD | 137.62 | 139.48 | 137.14 | 139.01 | 139.01 | +0.87 (+0.63%) | 947,439 |
29 Apr 2024 | USD | 133.23 | 139.24 | 133.23 | 138.14 | 138.14 | +4.63 (+3.47%) | 990,814 |
26 Apr 2024 | USD | 131.7 | 134.01 | 130.96 | 133.51 | 133.51 | +0.74 (+0.56%) | 477,673 |
25 Apr 2024 | USD | 132.57 | 133.18 | 131.34 | 132.77 | 132.77 | +0.03 (+0.02%) | 519,286 |
24 Apr 2024 | USD | 133.1 | 134.285 | 132.73 | 132.74 | 132.74 | -1.17 (-0.87%) | 472,887 |
23 Apr 2024 | USD | 133.01 | 135.7125 | 132.9 | 133.91 | 133.91 | +1.39 (+1.05%) | 402,045 |
22 Apr 2024 | USD | 128.75 | 132.72 | 128.69 | 132.52 | 132.52 | +4.7 (+3.68%) | 673,396 |
19 Apr 2024 | USD | 126.81 | 128.535 | 125.97 | 127.82 | 127.82 | +1.71 (+1.36%) | 487,093 |
18 Apr 2024 | USD | 127.6 | 128.57 | 125.64 | 126.11 | 126.11 | -1.53 (-1.20%) | 749,549 |
17 Apr 2024 | USD | 130.64 | 130.64 | 126.84 | 127.64 | 127.64 | -2.14 (-1.65%) | 555,041 |
16 Apr 2024 | USD | 130.48 | 130.98 | 128.69 | 129.78 | 129.78 | -0.18 (-0.14%) | 345,882 |
15 Apr 2024 | USD | 132.28 | 133.077 | 129.86 | 129.96 | 129.96 | -0.46 (-0.35%) | 451,200 |
12 Apr 2024 | USD | 130.7 | 131.82 | 129.5201 | 130.42 | 130.42 | -0.98 (-0.75%) | 513,129 |
11 Apr 2024 | USD | 132.61 | 132.61 | 130.7801 | 131.4 | 131.4 | -0.66 (-0.50%) | 342,290 |
10 Apr 2024 | USD | 133.01 | 134.48 | 131.99 | 132.06 | 132.06 | -2.02 (-1.51%) | 454,522 |
9 Apr 2024 | USD | 134.6 | 134.81 | 133.19 | 134.08 | 134.08 | +0.35 (+0.26%) | 310,549 |
8 Apr 2024 | USD | 133.72 | 134.235 | 132.48 | 133.73 | 133.73 | +0.12 (+0.09%) | 383,108 |
5 Apr 2024 | USD | 133.18 | 134.41 | 132.35 | 133.61 | 133.61 | +0.66 (+0.50%) | 474,736 |
4 Apr 2024 | USD | 136.4 | 136.4 | 132.72 | 132.95 | 132.95 | -2.34 (-1.73%) | 555,426 |
3 Apr 2024 | USD | 135.15 | 136.285 | 134.905 | 135.29 | 135.29 | +0.25 (+0.19%) | 489,669 |
2 Apr 2024 | USD | 134.74 | 136.16 | 131.81 | 135.04 | 135.04 | -2.8 (-2.03%) | 926,460 |
1 Apr 2024 | USD | 138.14 | 138.25 | 136.03 | 137.84 | 137.84 | -0.21 (-0.15%) | 455,939 |
28 Mar 2024 | USD | 137 | 138.14 | 136.955 | 138.05 | 138.05 | +1.2 (+0.88%) | 608,798 |
27 Mar 2024 | USD | 136.41 | 137 | 135.69 | 136.85 | 136.85 | +1.6 (+1.18%) | 251,918 |