| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 135 | 136.63 | 134.795 | 135.25 | 135.25 | +0.48 (+0.36%) | 431,171 |
| 25 Mar 2024 | USD | 135.31 | 136.19 | 134.28 | 134.77 | 134.77 | +0.66 (+0.49%) | 504,596 |
| 22 Mar 2024 | USD | 136.4 | 136.86 | 133.16 | 134.11 | 134.11 | -2.13 (-1.56%) | 603,201 |
| 21 Mar 2024 | USD | 138.93 | 139.3539 | 135 | 136.24 | 136.24 | -2.54 (-1.83%) | 704,362 |
| 20 Mar 2024 | USD | 138.47 | 139.38 | 137.2 | 138.78 | 138.78 | +0.45 (+0.33%) | 626,035 |
| 19 Mar 2024 | USD | 137.17 | 138.78 | 137.17 | 138.33 | 138.33 | +1.31 (+0.96%) | 620,783 |
| 18 Mar 2024 | USD | 135.26 | 138.711 | 134.08 | 137.02 | 137.02 | +0.37 (+0.27%) | 830,223 |
| 15 Mar 2024 | USD | 133.9 | 136.72 | 133.01 | 136.65 | 136.65 | +0.65 (+0.48%) | 4,320,667 |
| 14 Mar 2024 | USD | 138.14 | 138.57 | 134.84 | 136 | 136 | -2.27 (-1.64%) | 558,550 |
| 13 Mar 2024 | USD | 139.5 | 141.54 | 136.715 | 138.27 | 138.27 | -0.94 (-0.68%) | 1,043,603 |
| 12 Mar 2024 | USD | 135.84 | 139.72 | 135.7969 | 139.21 | 139.21 | +3.39 (+2.50%) | 949,998 |
| 11 Mar 2024 | USD | 134.34 | 137.91 | 134.26 | 135.82 | 135.82 | +0.65 (+0.48%) | 811,358 |
| 8 Mar 2024 | USD | 134.08 | 136.6 | 134.08 | 135.17 | 135.17 | +1.09 (+0.81%) | 494,942 |
| 7 Mar 2024 | USD | 132.58 | 135.69 | 132.34 | 134.08 | 134.08 | +2.1 (+1.59%) | 645,661 |
| 6 Mar 2024 | USD | 133.04 | 134.895 | 130.8801 | 131.98 | 131.98 | -2.67 (-1.98%) | 898,815 |
| 5 Mar 2024 | USD | 133.4 | 136.29 | 132 | 134.65 | 134.65 | +8.92 (+7.09%) | 1,990,771 |
| 4 Mar 2024 | USD | 126.46 | 128.31 | 124.7801 | 125.73 | 125.73 | -1.19 (-0.94%) | 717,862 |
| 1 Mar 2024 | USD | 127.03 | 127.26 | 124.7 | 126.92 | 126.92 | -0.05 (-0.04%) | 835,405 |
| 29 Feb 2024 | USD | 127.21 | 127.905 | 125.69 | 126.97 | 126.97 | 0.0 (0.0%) | 1,041,200 |
| 28 Feb 2024 | USD | 127.58 | 128.715 | 126.07 | 126.97 | 126.97 | -0.63 (-0.49%) | 706,665 |
| 27 Feb 2024 | USD | 124.53 | 128.04 | 124.42 | 127.6 | 127.6 | +2.64 (+2.11%) | 854,369 |
| 26 Feb 2024 | USD | 126.55 | 126.79 | 124.9 | 124.96 | 124.96 | -0.3 (-0.24%) | 625,182 |
| 23 Feb 2024 | USD | 122.95 | 125.47 | 122.65 | 125.26 | 125.26 | +2.39 (+1.95%) | 630,572 |
| 22 Feb 2024 | USD | 121.15 | 123.31 | 120.78 | 122.87 | 122.87 | +1.98 (+1.64%) | 793,849 |
| 21 Feb 2024 | USD | 122.03 | 122.51 | 119.42 | 120.89 | 120.89 | -2.11 (-1.72%) | 945,088 |
| 20 Feb 2024 | USD | 122.17 | 123.44 | 120.94 | 123 | 123 | +0.78 (+0.64%) | 865,247 |
| 16 Feb 2024 | USD | 119.29 | 124.28 | 118.6001 | 122.22 | 122.22 | +2.35 (+1.96%) | 1,065,200 |
| 15 Feb 2024 | USD | 123.7 | 124.86 | 118.56 | 119.87 | 119.87 | -3.54 (-2.87%) | 1,458,505 |
| 14 Feb 2024 | USD | 123 | 128.28 | 120.59 | 123.41 | 123.41 | +9.81 (+8.64%) | 2,896,627 |
| 13 Feb 2024 | USD | 112.28 | 115.31 | 111.1 | 113.6 | 113.6 | -0.7 (-0.61%) | 1,488,939 |
