| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | USD | 29.5 | 29.875 | 29.5 | 29.875 | 5.975 | +0.625 (+2.14%) | 73,500 |
| 15 Jan 1996 | USD | 29.0002 | 29.25 | 29.0002 | 29.25 | 5.85 | +0.5 (+1.74%) | 6,500 |
| 12 Jan 1996 | USD | 27.8752 | 29.0002 | 27.8752 | 28.75 | 5.75 | +1 (+3.60%) | 103,500 |
| 11 Jan 1996 | USD | 27.75 | 27.8752 | 27.625 | 27.75 | 5.55 | 0.0 (0.0%) | 62,000 |
| 10 Jan 1996 | USD | 27.1252 | 27.75 | 27 | 27.75 | 5.55 | +0.25 (+0.91%) | 93,000 |
| 9 Jan 1996 | USD | 27.8752 | 28.2502 | 27.5002 | 27.5002 | 5.5 | -0.5 (-1.79%) | 330,000 |
| 8 Jan 1996 | USD | 28.125 | 28.125 | 28 | 28 | 5.6 | -0.125 (-0.44%) | 4,000 |
| 5 Jan 1996 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 5.625 | -0.125 (-0.44%) | 7,500 |
| 4 Jan 1996 | USD | 29.625 | 29.625 | 28.2502 | 28.2502 | 5.65 | -1.25 (-4.24%) | 117,500 |
| 3 Jan 1996 | USD | 29.7502 | 30 | 29.5 | 29.5 | 5.9 | +0.25 (+0.85%) | 160,500 |
| 2 Jan 1996 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 5.85 | -0.75 (-2.50%) | 57,000 |
| 1 Jan 1996 | USD | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 28.125 | 30 | 28.125 | 30 | 6 | +2 (+7.14%) | 595,000 |
| 28 Dec 1995 | USD | 28 | 28 | 27.8752 | 28 | 5.6 | 0.0 (0.0%) | 175,000 |
| 27 Dec 1995 | USD | 26.25 | 28 | 26.25 | 28 | 5.6 | +2 (+7.69%) | 469,500 |
| 26 Dec 1995 | USD | 26.125 | 26.125 | 26.0002 | 26.0002 | 5.2 | 0.0 (0.0%) | 152,000 |
| 25 Dec 1995 | USD | 26.0002 | 26.0002 | 26.0002 | 26.0002 | 5.2 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 26.125 | 26.25 | 26.0002 | 26.0002 | 5.2 | 0.0 (0.0%) | 224,000 |
| 21 Dec 1995 | USD | 26.3752 | 26.7502 | 26.0002 | 26.0002 | 5.2 | -0.375 (-1.42%) | 407,500 |
| 20 Dec 1995 | USD | 27.375 | 27.375 | 25.875 | 26.3752 | 5.275 | -0.875 (-3.21%) | 71,500 |
| 19 Dec 1995 | USD | 28.375 | 28.375 | 27.25 | 27.25 | 5.45 | -1.375 (-4.80%) | 342,500 |
| 18 Dec 1995 | USD | 29.7502 | 29.7502 | 28.5 | 28.6252 | 5.725 | -1.125 (-3.78%) | 170,000 |
| 15 Dec 1995 | USD | 29.7502 | 29.7502 | 29.625 | 29.7502 | 5.95 | 0.0 (0.0%) | 114,500 |
| 14 Dec 1995 | USD | 29.5 | 30 | 29.5 | 29.7502 | 5.95 | 0.0 (0.0%) | 272,500 |
| 13 Dec 1995 | USD | 29.7502 | 29.875 | 29.7502 | 29.7502 | 5.95 | +0.125 (+0.42%) | 484,000 |
| 12 Dec 1995 | USD | 28.6252 | 29.875 | 28.6252 | 29.625 | 5.925 | +1 (+3.49%) | 274,000 |
| 11 Dec 1995 | USD | 28.6252 | 28.75 | 28.5 | 28.6252 | 5.725 | +0.125 (+0.44%) | 335,000 |
| 8 Dec 1995 | USD | 28.125 | 28.6252 | 28.125 | 28.5 | 5.7 | +0.25 (+0.88%) | 502,500 |
| 7 Dec 1995 | USD | 28.5 | 28.6252 | 28.2502 | 28.2502 | 5.65 | -0.125 (-0.44%) | 576,500 |
| 6 Dec 1995 | USD | 27.5002 | 28.875 | 27.5002 | 28.375 | 5.675 | +1.75 (+6.57%) | 658,000 |
