| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1995 | USD | 22.375 | 22.6252 | 22.2502 | 22.6252 | 4.525 | +0.625 (+2.84%) | 29,500 |
| 23 Nov 1995 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 21.375 | 22.125 | 21.375 | 22 | 4.4 | +0.5 (+2.32%) | 235,500 |
| 21 Nov 1995 | USD | 21.5002 | 21.75 | 21.5002 | 21.5002 | 4.3 | 0.0 (0.0%) | 707,000 |
| 20 Nov 1995 | USD | 21 | 21.5002 | 21 | 21.5002 | 4.3 | +0.75 (+3.61%) | 253,500 |
| 17 Nov 1995 | USD | 20.5 | 20.7502 | 20.5 | 20.7502 | 4.15 | +0.25 (+1.22%) | 80,500 |
| 16 Nov 1995 | USD | 20.5 | 20.625 | 20.3752 | 20.5 | 4.1 | 0.0 (0.0%) | 426,500 |
| 15 Nov 1995 | USD | 20.625 | 20.625 | 20.25 | 20.5 | 4.1 | -0.25 (-1.21%) | 593,500 |
| 14 Nov 1995 | USD | 20.875 | 21 | 20.625 | 20.7502 | 4.15 | 0.0 (0.0%) | 365,500 |
| 13 Nov 1995 | USD | 20.625 | 21 | 20.5 | 20.7502 | 4.15 | +0.25 (+1.22%) | 251,500 |
| 10 Nov 1995 | USD | 20.3752 | 20.7502 | 20.25 | 20.5 | 4.1 | +0.25 (+1.23%) | 458,500 |
| 9 Nov 1995 | USD | 19.125 | 20.3752 | 19.125 | 20.25 | 4.05 | +1.125 (+5.88%) | 831,000 |
| 8 Nov 1995 | USD | 18.5002 | 19.125 | 18 | 19.125 | 3.825 | +0.125 (+0.66%) | 1,214,000 |
| 7 Nov 1995 | USD | 19.375 | 19.875 | 18.75 | 19 | 3.8 | -0.5 (-2.56%) | 627,500 |
| 6 Nov 1995 | USD | 19.875 | 20.0002 | 19.375 | 19.5 | 3.9 | -0.5 (-2.50%) | 339,500 |
| 3 Nov 1995 | USD | 20.875 | 21.1252 | 19.2502 | 20.0002 | 4 | -0.875 (-4.19%) | 1,823,500 |
| 2 Nov 1995 | USD | 19.75 | 21.1252 | 19.5 | 20.875 | 4.175 | +1.375 (+7.05%) | 1,185,500 |
| 1 Nov 1995 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 3.9 | -0.875 (-4.30%) | 3,056,500 |
| 31 Oct 1995 | USD | 20.3752 | 21 | 17.3752 | 20.3752 | 4.075 | 0.0 (0.0%) | 15,479,499 |
