23 Followers USX:EA - Electronic Arts Inc Electronic Arts Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 131.05 132.27 130.75 131.87 131.87 +0.97 (+0.74%) 1,802,615
26 Mar 2024 USD 130.39 131.5 130.36 130.9 130.9 +0.38 (+0.29%) 2,272,300
25 Mar 2024 USD 131.63 131.63 129.38 130.52 130.52 -1.18 (-0.90%) 2,539,700
22 Mar 2024 USD 132.9 133.13 131.62 131.7 131.7 -0.78 (-0.59%) 1,770,500
21 Mar 2024 USD 132.5 134.22 131.83 132.48 132.48 +0.16 (+0.12%) 2,075,400
20 Mar 2024 USD 133.36 133.88 131.27 132.32 132.32 -0.64 (-0.48%) 2,999,000
19 Mar 2024 USD 131.67 133.29 131 132.96 132.96 +0.48 (+0.36%) 2,466,600
18 Mar 2024 USD 134.15 134.92 132.24 132.48 132.48 -1.79 (-1.33%) 3,603,100
15 Mar 2024 USD 134.45 135.45 133.68 134.27 134.27 -0.76 (-0.56%) 4,225,500
14 Mar 2024 USD 136.96 137.04 134.18 135.03 135.03 -1.93 (-1.41%) 2,353,200
13 Mar 2024 USD 135.97 138.07 135.97 136.96 136.96 +0.94 (+0.69%) 2,809,400
12 Mar 2024 USD 136.44 137.4 135.6 136.02 136.02 -0.71 (-0.52%) 1,633,000
11 Mar 2024 USD 134.94 137.89 134.73 136.73 136.73 +1.58 (+1.17%) 2,547,600
8 Mar 2024 USD 135.63 135.88 134.37 135.15 135.15 -0.25 (-0.18%) 1,645,400
7 Mar 2024 USD 135.94 136.79 134.31 135.4 135.4 -0.12 (-0.09%) 3,342,300
6 Mar 2024 USD 137.14 137.47 134.57 135.52 135.52 -0.76 (-0.56%) 2,232,100
5 Mar 2024 USD 137.66 137.85 135.01 136.28 136.28 -2.53 (-1.82%) 2,750,200
4 Mar 2024 USD 140.45 141.43 138.72 138.81 138.81 -1.98 (-1.41%) 2,705,000
1 Mar 2024 USD 139.08 141.28 138.52 140.79 140.79 +1.31 (+0.94%) 1,782,500
29 Feb 2024 USD 140.58 140.64 137.96 139.48 139.48 -0.6 (-0.43%) 3,482,300
28 Feb 2024 USD 138.82 140.63 138.3 140.08 140.08 +0.58 (+0.42%) 1,584,600
27 Feb 2024 USD 142.58 142.58 138.53 139.5 139.5 -3.08 (-2.16%) 2,319,700
26 Feb 2024 USD 142.59 143.21 141.21 142.58 142.58 -0.01 (-0.01%) 1,984,800
23 Feb 2024 USD 143.5 144.2 141.87 142.59 142.59 -0.93 (-0.65%) 1,380,000
22 Feb 2024 USD 142.38 144.35 141.54 143.52 143.52 +2.35 (+1.66%) 1,673,100
21 Feb 2024 USD 140.66 141.27 139.98 141.17 141.17 +0.13 (+0.09%) 1,539,100
20 Feb 2024 USD 141.77 142.1 139.85 141.04 141.04 -1.24 (-0.87%) 2,128,100
16 Feb 2024 USD 144.12 144.44 142.15 142.28 142.28 -1.77 (-1.23%) 3,311,100
15 Feb 2024 USD 143.24 144.53 142.89 144.05 144.05 +0.97 (+0.68%) 1,849,500
14 Feb 2024 USD 139.79 143.35 139.43 143.08 143.08 +4.08 (+2.94%) 2,499,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms