| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 141.01 | 141.25 | 139.48 | 140.63 | 140.63 | -0.6 (-0.42%) | 1,654,300 |
| 24 Jun 2024 | USD | 139.5 | 141.82 | 139.29 | 141.23 | 141.23 | +2.17 (+1.56%) | 2,157,300 |
| 21 Jun 2024 | USD | 138.4 | 139.15 | 137.24 | 139.06 | 139.06 | +1.21 (+0.88%) | 2,994,000 |
| 20 Jun 2024 | USD | 137.77 | 138.71 | 137.04 | 137.85 | 137.85 | -0.28 (-0.20%) | 2,107,100 |
| 18 Jun 2024 | USD | 137.73 | 138.22 | 136.76 | 138.13 | 138.13 | +0.6 (+0.44%) | 1,786,500 |
| 17 Jun 2024 | USD | 135.63 | 137.61 | 135.01 | 137.53 | 137.53 | +1.55 (+1.14%) | 1,754,200 |
| 14 Jun 2024 | USD | 135.58 | 136.25 | 135.09 | 135.98 | 135.98 | +0.11 (+0.08%) | 1,591,300 |
| 13 Jun 2024 | USD | 135.68 | 138.07 | 135.4 | 135.87 | 135.87 | +0.24 (+0.18%) | 1,859,500 |
| 12 Jun 2024 | USD | 137.02 | 137.83 | 135.54 | 135.63 | 135.63 | -1.06 (-0.78%) | 2,263,400 |
| 11 Jun 2024 | USD | 135.32 | 137.56 | 134.79 | 136.69 | 136.69 | +0.48 (+0.35%) | 2,221,300 |
| 10 Jun 2024 | USD | 136.17 | 137.08 | 135.25 | 136.21 | 136.21 | -0.61 (-0.45%) | 2,008,000 |
| 7 Jun 2024 | USD | 138 | 139.09 | 136.7 | 136.82 | 136.82 | -0.58 (-0.42%) | 2,513,600 |
| 6 Jun 2024 | USD | 137.9 | 138.82 | 137.23 | 137.4 | 137.4 | -0.56 (-0.41%) | 2,117,900 |
| 5 Jun 2024 | USD | 136.93 | 138.4 | 136.44 | 137.96 | 137.96 | +1.46 (+1.07%) | 2,898,200 |
| 4 Jun 2024 | USD | 132.48 | 136.57 | 132.08 | 136.5 | 136.5 | +3.51 (+2.64%) | 2,346,700 |
| 3 Jun 2024 | USD | 132.88 | 134.9 | 132.61 | 132.99 | 132.99 | +0.11 (+0.08%) | 2,254,300 |
| 31 May 2024 | USD | 131.21 | 133.02 | 129.08 | 132.88 | 132.88 | +1.65 (+1.26%) | 4,525,200 |
| 30 May 2024 | USD | 131.61 | 132.21 | 130.43 | 131.23 | 131.23 | -0.74 (-0.56%) | 2,692,700 |
| 29 May 2024 | USD | 131.28 | 133.03 | 130.93 | 131.97 | 131.97 | -0.08 (-0.06%) | 2,427,400 |
| 28 May 2024 | USD | 133.2 | 134.03 | 130.59 | 132.05 | 132.05 | -3.01 (-2.23%) | 4,167,800 |
| 24 May 2024 | USD | 134.27 | 135.64 | 133.82 | 135.06 | 135.06 | +0.66 (+0.49%) | 1,648,600 |
| 23 May 2024 | USD | 135.47 | 135.72 | 133.72 | 134.4 | 134.4 | -0.74 (-0.55%) | 3,881,600 |
| 22 May 2024 | USD | 129.2 | 135.33 | 129.19 | 135.14 | 135.14 | +6.29 (+4.88%) | 5,366,300 |
| 21 May 2024 | USD | 127.65 | 128.95 | 127.65 | 128.85 | 128.85 | +0.55 (+0.43%) | 1,693,500 |
| 20 May 2024 | USD | 127.54 | 128.36 | 126.8 | 128.3 | 128.3 | +0.55 (+0.43%) | 1,753,000 |
| 17 May 2024 | USD | 128.14 | 128.9 | 126.34 | 127.75 | 127.75 | -1.41 (-1.09%) | 3,206,000 |
| 16 May 2024 | USD | 128.08 | 129.25 | 127.03 | 129.16 | 129.16 | +1.54 (+1.21%) | 2,275,200 |
| 15 May 2024 | USD | 127.15 | 128.58 | 126.57 | 127.62 | 127.62 | +1.03 (+0.81%) | 2,222,400 |
| 14 May 2024 | USD | 125.95 | 126.9 | 125.45 | 126.59 | 126.59 | +0.01 (+0.01%) | 2,107,200 |
| 13 May 2024 | USD | 127.43 | 128.13 | 126.45 | 126.58 | 126.58 | -0.56 (-0.44%) | 2,383,000 |
