Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 131.05 | 132.27 | 130.75 | 131.87 | 131.87 | +0.97 (+0.74%) | 1,802,615 |
26 Mar 2024 | USD | 130.39 | 131.5 | 130.36 | 130.9 | 130.9 | +0.38 (+0.29%) | 2,272,300 |
25 Mar 2024 | USD | 131.63 | 131.63 | 129.38 | 130.52 | 130.52 | -1.18 (-0.90%) | 2,539,700 |
22 Mar 2024 | USD | 132.9 | 133.13 | 131.62 | 131.7 | 131.7 | -0.78 (-0.59%) | 1,770,500 |
21 Mar 2024 | USD | 132.5 | 134.22 | 131.83 | 132.48 | 132.48 | +0.16 (+0.12%) | 2,075,400 |
20 Mar 2024 | USD | 133.36 | 133.88 | 131.27 | 132.32 | 132.32 | -0.64 (-0.48%) | 2,999,000 |
19 Mar 2024 | USD | 131.67 | 133.29 | 131 | 132.96 | 132.96 | +0.48 (+0.36%) | 2,466,600 |
18 Mar 2024 | USD | 134.15 | 134.92 | 132.24 | 132.48 | 132.48 | -1.79 (-1.33%) | 3,603,100 |
15 Mar 2024 | USD | 134.45 | 135.45 | 133.68 | 134.27 | 134.27 | -0.76 (-0.56%) | 4,225,500 |
14 Mar 2024 | USD | 136.96 | 137.04 | 134.18 | 135.03 | 135.03 | -1.93 (-1.41%) | 2,353,200 |
13 Mar 2024 | USD | 135.97 | 138.07 | 135.97 | 136.96 | 136.96 | +0.94 (+0.69%) | 2,809,400 |
12 Mar 2024 | USD | 136.44 | 137.4 | 135.6 | 136.02 | 136.02 | -0.71 (-0.52%) | 1,633,000 |
11 Mar 2024 | USD | 134.94 | 137.89 | 134.73 | 136.73 | 136.73 | +1.58 (+1.17%) | 2,547,600 |
8 Mar 2024 | USD | 135.63 | 135.88 | 134.37 | 135.15 | 135.15 | -0.25 (-0.18%) | 1,645,400 |
7 Mar 2024 | USD | 135.94 | 136.79 | 134.31 | 135.4 | 135.4 | -0.12 (-0.09%) | 3,342,300 |
6 Mar 2024 | USD | 137.14 | 137.47 | 134.57 | 135.52 | 135.52 | -0.76 (-0.56%) | 2,232,100 |
5 Mar 2024 | USD | 137.66 | 137.85 | 135.01 | 136.28 | 136.28 | -2.53 (-1.82%) | 2,750,200 |
4 Mar 2024 | USD | 140.45 | 141.43 | 138.72 | 138.81 | 138.81 | -1.98 (-1.41%) | 2,705,000 |
1 Mar 2024 | USD | 139.08 | 141.28 | 138.52 | 140.79 | 140.79 | +1.31 (+0.94%) | 1,782,500 |
29 Feb 2024 | USD | 140.58 | 140.64 | 137.96 | 139.48 | 139.48 | -0.6 (-0.43%) | 3,482,300 |
28 Feb 2024 | USD | 138.82 | 140.63 | 138.3 | 140.08 | 140.08 | +0.58 (+0.42%) | 1,584,600 |
27 Feb 2024 | USD | 142.58 | 142.58 | 138.53 | 139.5 | 139.5 | -3.08 (-2.16%) | 2,319,700 |
26 Feb 2024 | USD | 142.59 | 143.21 | 141.21 | 142.58 | 142.58 | -0.01 (-0.01%) | 1,984,800 |
23 Feb 2024 | USD | 143.5 | 144.2 | 141.87 | 142.59 | 142.59 | -0.93 (-0.65%) | 1,380,000 |
22 Feb 2024 | USD | 142.38 | 144.35 | 141.54 | 143.52 | 143.52 | +2.35 (+1.66%) | 1,673,100 |
21 Feb 2024 | USD | 140.66 | 141.27 | 139.98 | 141.17 | 141.17 | +0.13 (+0.09%) | 1,539,100 |
20 Feb 2024 | USD | 141.77 | 142.1 | 139.85 | 141.04 | 141.04 | -1.24 (-0.87%) | 2,128,100 |
16 Feb 2024 | USD | 144.12 | 144.44 | 142.15 | 142.28 | 142.28 | -1.77 (-1.23%) | 3,311,100 |
15 Feb 2024 | USD | 143.24 | 144.53 | 142.89 | 144.05 | 144.05 | +0.97 (+0.68%) | 1,849,500 |
14 Feb 2024 | USD | 139.79 | 143.35 | 139.43 | 143.08 | 143.08 | +4.08 (+2.94%) | 2,499,100 |