Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 136.96 | 137.04 | 134.18 | 135.03 | 135.03 | -1.93 (-1.41%) | 2,353,200 |
13 Mar 2024 | USD | 135.97 | 138.07 | 135.97 | 136.96 | 136.96 | +0.94 (+0.69%) | 2,809,400 |
12 Mar 2024 | USD | 136.44 | 137.4 | 135.6 | 136.02 | 136.02 | -0.71 (-0.52%) | 1,633,000 |
11 Mar 2024 | USD | 134.94 | 137.89 | 134.73 | 136.73 | 136.73 | +1.58 (+1.17%) | 2,547,600 |
8 Mar 2024 | USD | 135.63 | 135.88 | 134.37 | 135.15 | 135.15 | -0.25 (-0.18%) | 1,645,400 |
7 Mar 2024 | USD | 135.94 | 136.79 | 134.31 | 135.4 | 135.4 | -0.12 (-0.09%) | 3,342,300 |
6 Mar 2024 | USD | 137.14 | 137.47 | 134.57 | 135.52 | 135.52 | -0.76 (-0.56%) | 2,232,100 |
5 Mar 2024 | USD | 137.66 | 137.85 | 135.01 | 136.28 | 136.28 | -2.53 (-1.82%) | 2,750,200 |
4 Mar 2024 | USD | 140.45 | 141.43 | 138.72 | 138.81 | 138.81 | -1.98 (-1.41%) | 2,705,000 |
1 Mar 2024 | USD | 139.08 | 141.28 | 138.52 | 140.79 | 140.79 | +1.31 (+0.94%) | 1,782,500 |
29 Feb 2024 | USD | 140.58 | 140.64 | 137.96 | 139.48 | 139.48 | -0.6 (-0.43%) | 3,482,300 |
28 Feb 2024 | USD | 138.82 | 140.63 | 138.3 | 140.08 | 140.08 | +0.58 (+0.42%) | 1,584,600 |
27 Feb 2024 | USD | 142.58 | 142.58 | 138.53 | 139.5 | 139.5 | -3.08 (-2.16%) | 2,319,700 |
26 Feb 2024 | USD | 142.59 | 143.21 | 141.21 | 142.58 | 142.58 | -0.01 (-0.01%) | 1,984,800 |
23 Feb 2024 | USD | 143.5 | 144.2 | 141.87 | 142.59 | 142.59 | -0.93 (-0.65%) | 1,380,000 |
22 Feb 2024 | USD | 142.38 | 144.35 | 141.54 | 143.52 | 143.52 | +2.35 (+1.66%) | 1,673,100 |
21 Feb 2024 | USD | 140.66 | 141.27 | 139.98 | 141.17 | 141.17 | +0.13 (+0.09%) | 1,539,100 |
20 Feb 2024 | USD | 141.77 | 142.1 | 139.85 | 141.04 | 141.04 | -1.24 (-0.87%) | 2,128,100 |
16 Feb 2024 | USD | 144.12 | 144.44 | 142.15 | 142.28 | 142.28 | -1.77 (-1.23%) | 3,311,100 |
15 Feb 2024 | USD | 143.24 | 144.53 | 142.89 | 144.05 | 144.05 | +0.97 (+0.68%) | 1,849,500 |
14 Feb 2024 | USD | 139.79 | 143.35 | 139.43 | 143.08 | 143.08 | +4.08 (+2.94%) | 2,499,100 |
13 Feb 2024 | USD | 136.83 | 139.68 | 136.21 | 139 | 139 | +1.45 (+1.05%) | 2,250,700 |
12 Feb 2024 | USD | 140.41 | 140.41 | 137.19 | 137.55 | 137.55 | -3.06 (-2.18%) | 2,465,800 |
9 Feb 2024 | USD | 138.6 | 140.98 | 137 | 140.61 | 140.61 | +1.76 (+1.27%) | 2,060,000 |
8 Feb 2024 | USD | 137 | 139 | 136.68 | 138.85 | 138.85 | +2.1 (+1.54%) | 1,750,000 |
7 Feb 2024 | USD | 136.04 | 137.48 | 135.78 | 136.75 | 136.75 | +1.49 (+1.10%) | 1,520,000 |
6 Feb 2024 | USD | 135.47 | 135.84 | 134.57 | 135.26 | 135.26 | +0.32 (+0.24%) | 1,480,000 |
5 Feb 2024 | USD | 136 | 136.26 | 134.42 | 134.94 | 134.94 | -1.7 (-1.24%) | 2,430,000 |
2 Feb 2024 | USD | 137.82 | 138.71 | 135.24 | 136.64 | 136.64 | -1.28 (-0.93%) | 2,550,000 |
1 Feb 2024 | USD | 137.43 | 137.96 | 135 | 137.92 | 137.92 | +0.34 (+0.25%) | 2,720,000 |