| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 11.876 | 12 | 10.876 | 11.876 | 0.7422 | +0.75 (+6.74%) | 89,700 |
| 27 Aug 1990 | USD | 11.126 | 11.126 | 10.376 | 11.126 | 0.6954 | +0.75 (+7.23%) | 80,200 |
| 24 Aug 1990 | USD | 10.376 | 10.376 | 10 | 10.376 | 0.6485 | +0.25 (+2.47%) | 37,000 |
| 23 Aug 1990 | USD | 10.126 | 10.25 | 9.876 | 10.126 | 0.6329 | -0.25 (-2.41%) | 51,000 |
| 22 Aug 1990 | USD | 10.376 | 10.5 | 10 | 10.376 | 0.6485 | +0.5 (+5.06%) | 54,500 |
| 21 Aug 1990 | USD | 9.876 | 10.376 | 9.376 | 9.876 | 0.6172 | -0.5 (-4.82%) | 76,100 |
| 20 Aug 1990 | USD | 10.376 | 10.876 | 10.25 | 10.376 | 0.6485 | -0.25 (-2.35%) | 35,100 |
| 17 Aug 1990 | USD | 10.626 | 11.376 | 10.626 | 10.626 | 0.6641 | -0.75 (-6.59%) | 71,600 |
| 16 Aug 1990 | USD | 11.376 | 12.25 | 11.25 | 11.376 | 0.711 | -0.874 (-7.13%) | 92,100 |
| 15 Aug 1990 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 0.7656 | -0.5 (-3.92%) | 41,700 |
| 14 Aug 1990 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 0.7969 | 0.0 (0.0%) | 18,700 |
| 13 Aug 1990 | USD | 12.75 | 12.75 | 12.126 | 12.75 | 0.7969 | +0.5 (+4.08%) | 46,700 |
| 10 Aug 1990 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 0.7656 | -0.376 (-2.98%) | 25,400 |
| 9 Aug 1990 | USD | 12.626 | 12.876 | 12.626 | 12.626 | 0.7891 | -0.124 (-0.97%) | 63,700 |
| 8 Aug 1990 | USD | 12.75 | 13.126 | 12.626 | 12.75 | 0.7969 | +0.5 (+4.08%) | 75,000 |
| 7 Aug 1990 | USD | 12.25 | 12.626 | 12.126 | 12.25 | 0.7656 | +0.25 (+2.08%) | 75,900 |
| 6 Aug 1990 | USD | 12 | 12.5 | 11.75 | 12 | 0.75 | -1 (-7.69%) | 90,500 |
| 3 Aug 1990 | USD | 13 | 13 | 12.626 | 13 | 0.8125 | 0.0 (0.0%) | 119,000 |
| 2 Aug 1990 | USD | 13 | 13 | 12.5 | 13 | 0.8125 | +0.124 (+0.96%) | 56,700 |
| 1 Aug 1990 | USD | 12.876 | 13.126 | 12.376 | 12.876 | 0.8047 | +0.5 (+4.04%) | 136,700 |
| 31 Jul 1990 | USD | 12.376 | 12.876 | 12.376 | 12.376 | 0.7735 | -0.5 (-3.88%) | 24,100 |
| 30 Jul 1990 | USD | 12.876 | 13.126 | 12.5 | 12.876 | 0.8047 | -0.374 (-2.82%) | 38,000 |
| 27 Jul 1990 | USD | 13.25 | 14.25 | 13 | 13.25 | 0.8281 | -1 (-7.02%) | 119,900 |
| 26 Jul 1990 | USD | 14.25 | 14.376 | 14 | 14.25 | 0.8906 | -0.126 (-0.88%) | 42,100 |
| 25 Jul 1990 | USD | 14.376 | 14.376 | 13.876 | 14.376 | 0.8985 | +0.626 (+4.55%) | 127,300 |
| 24 Jul 1990 | USD | 13.75 | 14 | 12.25 | 13.75 | 0.8594 | +1 (+7.84%) | 175,500 |
| 23 Jul 1990 | USD | 12.75 | 13.876 | 11.626 | 12.75 | 0.7969 | -1.25 (-8.93%) | 184,100 |
| 20 Jul 1990 | USD | 14 | 14.25 | 13.626 | 14 | 0.875 | -0.25 (-1.75%) | 72,300 |
| 19 Jul 1990 | USD | 14.25 | 14.626 | 14.126 | 14.25 | 0.8906 | -0.25 (-1.72%) | 35,000 |
| 18 Jul 1990 | USD | 14.5 | 15.376 | 14.25 | 14.5 | 0.9062 | -1 (-6.45%) | 140,300 |
