| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1990 | USD | 15.126 | 15.126 | 14.876 | 15.126 | 0.9454 | +0.126 (+0.84%) | 62,800 |
| 21 May 1990 | USD | 15 | 15.5 | 14.876 | 15 | 0.9375 | -0.25 (-1.64%) | 128,500 |
| 18 May 1990 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 0.9531 | -0.25 (-1.61%) | 185,100 |
| 17 May 1990 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 0.9688 | +0.124 (+0.81%) | 77,000 |
| 16 May 1990 | USD | 15.376 | 15.5 | 15.25 | 15.376 | 0.961 | +0.126 (+0.83%) | 18,900 |
| 15 May 1990 | USD | 15.25 | 15.626 | 15.25 | 15.25 | 0.9531 | -0.376 (-2.41%) | 130,800 |
| 14 May 1990 | USD | 15.626 | 15.626 | 15.25 | 15.626 | 0.9766 | +0.5 (+3.31%) | 303,300 |
| 11 May 1990 | USD | 15.126 | 15.25 | 14.876 | 15.126 | 0.9454 | 0.0 (0.0%) | 196,600 |
| 10 May 1990 | USD | 15.126 | 15.376 | 15 | 15.126 | 0.9454 | -0.124 (-0.81%) | 206,900 |
| 9 May 1990 | USD | 15.25 | 15.376 | 15.126 | 15.25 | 0.9531 | -0.126 (-0.82%) | 218,600 |
| 8 May 1990 | USD | 15.376 | 15.376 | 14.376 | 15.376 | 0.961 | +1.126 (+7.90%) | 177,800 |
| 7 May 1990 | USD | 14.25 | 14.626 | 14.126 | 14.25 | 0.8906 | +0.124 (+0.88%) | 68,500 |
| 4 May 1990 | USD | 14.126 | 14.376 | 14 | 14.126 | 0.8829 | 0.0 (0.0%) | 46,300 |
| 3 May 1990 | USD | 14.126 | 14.5 | 14.126 | 14.126 | 0.8829 | +0.126 (+0.90%) | 27,600 |
| 2 May 1990 | USD | 14 | 14.5 | 14 | 14 | 0.875 | -0.25 (-1.75%) | 118,100 |
| 1 May 1990 | USD | 14.25 | 14.626 | 14.25 | 14.25 | 0.8906 | 0.0 (0.0%) | 53,000 |
| 30 Apr 1990 | USD | 14.25 | 14.376 | 13.126 | 14.25 | 0.8906 | +1.124 (+8.56%) | 195,900 |
| 27 Apr 1990 | USD | 13.126 | 13.5 | 13.126 | 13.126 | 0.8204 | -0.124 (-0.94%) | 124,000 |
| 26 Apr 1990 | USD | 13.25 | 13.5 | 13 | 13.25 | 0.8281 | +0.5 (+3.92%) | 66,200 |
| 25 Apr 1990 | USD | 12.75 | 13 | 12.626 | 12.75 | 0.7969 | +0.124 (+0.98%) | 140,400 |
| 24 Apr 1990 | USD | 12.626 | 12.876 | 12.376 | 12.626 | 0.7891 | +0.25 (+2.02%) | 116,100 |
| 23 Apr 1990 | USD | 12.376 | 12.75 | 12.25 | 12.376 | 0.7735 | -0.124 (-0.99%) | 218,200 |
| 20 Apr 1990 | USD | 12.5 | 13.126 | 12.376 | 12.5 | 0.7812 | -0.5 (-3.85%) | 163,900 |
| 19 Apr 1990 | USD | 13 | 13 | 11.75 | 13 | 0.8125 | +1.124 (+9.46%) | 204,600 |
| 18 Apr 1990 | USD | 11.876 | 12 | 11.5 | 11.876 | 0.7422 | +0.376 (+3.27%) | 63,500 |
| 17 Apr 1990 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 0.7188 | -0.126 (-1.08%) | 241,100 |
| 16 Apr 1990 | USD | 11.626 | 11.75 | 10.75 | 11.626 | 0.7266 | +0.876 (+8.15%) | 246,600 |
| 13 Apr 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.6719 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 10.75 | 10.876 | 10.5 | 10.75 | 0.6719 | 0.0 (0.0%) | 145,900 |
| 11 Apr 1990 | USD | 10.75 | 11.126 | 10.75 | 10.75 | 0.6719 | -0.25 (-2.27%) | 32,100 |
