| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1990 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 0.5938 | +0.124 (+1.32%) | 18,800 |
| 26 Feb 1990 | USD | 9.376 | 9.376 | 9.25 | 9.376 | 0.586 | 0.0 (0.0%) | 40,900 |
| 23 Feb 1990 | USD | 9.376 | 9.376 | 9.126 | 9.376 | 0.586 | 0.0 (0.0%) | 39,500 |
| 22 Feb 1990 | USD | 9.376 | 9.5 | 8.75 | 9.376 | 0.586 | +0.626 (+7.15%) | 193,400 |
| 21 Feb 1990 | USD | 8.75 | 8.75 | 8.626 | 8.75 | 0.5469 | 0.0 (0.0%) | 4,700 |
| 20 Feb 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 0.5469 | 0.0 (0.0%) | 14,300 |
| 19 Feb 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.5469 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 8.75 | 8.75 | 8.376 | 8.75 | 0.5469 | +0.374 (+4.47%) | 46,700 |
| 15 Feb 1990 | USD | 8.376 | 8.626 | 8.376 | 8.376 | 0.5235 | -0.25 (-2.90%) | 7,900 |
| 14 Feb 1990 | USD | 8.626 | 8.626 | 8.376 | 8.626 | 0.5391 | 0.0 (0.0%) | 13,600 |
| 13 Feb 1990 | USD | 8.626 | 8.626 | 8.376 | 8.626 | 0.5391 | +0.25 (+2.98%) | 7,500 |
| 12 Feb 1990 | USD | 8.376 | 8.626 | 8.25 | 8.376 | 0.5235 | +0.126 (+1.53%) | 73,800 |
| 9 Feb 1990 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 0.5156 | -0.25 (-2.94%) | 11,400 |
| 8 Feb 1990 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 0.5312 | +0.25 (+3.03%) | 145,500 |
| 7 Feb 1990 | USD | 8.25 | 8.25 | 7.876 | 8.25 | 0.5156 | +0.124 (+1.53%) | 13,000 |
| 6 Feb 1990 | USD | 8.126 | 8.126 | 7.876 | 8.126 | 0.5079 | 0.0 (0.0%) | 86,600 |
| 5 Feb 1990 | USD | 8.126 | 8.126 | 7.876 | 8.126 | 0.5079 | +0.25 (+3.17%) | 7,400 |
| 2 Feb 1990 | USD | 7.876 | 8.25 | 7.876 | 7.876 | 0.4923 | -0.25 (-3.08%) | 101,400 |
| 1 Feb 1990 | USD | 8.126 | 8.25 | 8.126 | 8.126 | 0.5079 | -0.25 (-2.98%) | 7,200 |
| 31 Jan 1990 | USD | 8.376 | 8.376 | 8 | 8.376 | 0.5235 | +0.376 (+4.70%) | 44,200 |
| 30 Jan 1990 | USD | 8 | 8.25 | 8 | 8 | 0.5 | -0.126 (-1.55%) | 26,600 |
| 29 Jan 1990 | USD | 8.126 | 8.376 | 8 | 8.126 | 0.5079 | +0.376 (+4.85%) | 31,200 |
| 26 Jan 1990 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.4844 | 0.0 (0.0%) | 19,800 |
| 25 Jan 1990 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.4844 | -0.25 (-3.13%) | 22,600 |
| 24 Jan 1990 | USD | 8 | 8.5 | 7.626 | 8 | 0.5 | -0.376 (-4.49%) | 38,600 |
| 23 Jan 1990 | USD | 8.376 | 8.5 | 8.376 | 8.376 | 0.5235 | -0.25 (-2.90%) | 6,100 |
| 22 Jan 1990 | USD | 8.626 | 8.626 | 8.376 | 8.626 | 0.5391 | 0.0 (0.0%) | 24,200 |
| 19 Jan 1990 | USD | 8.626 | 8.626 | 8.126 | 8.626 | 0.5391 | +0.376 (+4.56%) | 90,800 |
| 18 Jan 1990 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.5156 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | USD | 8.25 | 8.376 | 7.876 | 8.25 | 0.5156 | +0.124 (+1.53%) | 78,000 |
