Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1990 | USD | 8.126 | 8.126 | 7.876 | 8.126 | 0.5079 | +0.126 (+1.58%) | 27,500 |
15 Jan 1990 | USD | 8 | 8.25 | 8 | 8 | 0.5 | 0.0 (0.0%) | 22,500 |
12 Jan 1990 | USD | 8 | 8.75 | 8 | 8 | 0.5 | -0.75 (-8.57%) | 28,600 |
11 Jan 1990 | USD | 8.75 | 8.876 | 8.5 | 8.75 | 0.5469 | +0.25 (+2.94%) | 30,200 |
10 Jan 1990 | USD | 8.5 | 8.876 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 25,700 |
9 Jan 1990 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.5312 | -0.25 (-2.86%) | 12,800 |
8 Jan 1990 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 0.5469 | 0.0 (0.0%) | 2,000 |
5 Jan 1990 | USD | 8.75 | 8.75 | 8.376 | 8.75 | 0.5469 | +0.374 (+4.47%) | 19,000 |
4 Jan 1990 | USD | 8.376 | 8.75 | 8.376 | 8.376 | 0.5235 | -0.75 (-8.22%) | 41,200 |
3 Jan 1990 | USD | 9.126 | 9.126 | 8.75 | 9.126 | 0.5704 | +0.376 (+4.30%) | 5,100 |
2 Jan 1990 | USD | 8.75 | 9.126 | 8.75 | 8.75 | 0.5469 | -0.376 (-4.12%) | 13,100 |
1 Jan 1990 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 0.5704 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 9.126 | 9.126 | 8.876 | 9.126 | 0.5704 | +0.25 (+2.82%) | 6,200 |
28 Dec 1989 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 0.5547 | 0.0 (0.0%) | 5,400 |
27 Dec 1989 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 0.5547 | 0.0 (0.0%) | 5,500 |
26 Dec 1989 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 0.5547 | -0.25 (-2.74%) | 3,200 |
25 Dec 1989 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 0.5704 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 9.126 | 9.126 | 8.376 | 9.126 | 0.5704 | +0.75 (+8.95%) | 27,400 |
21 Dec 1989 | USD | 8.376 | 8.75 | 8.376 | 8.376 | 0.5235 | -0.124 (-1.46%) | 1,100 |
20 Dec 1989 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 0.5312 | +0.25 (+3.03%) | 93,700 |
19 Dec 1989 | USD | 8.25 | 8.626 | 8.126 | 8.25 | 0.5156 | -0.126 (-1.50%) | 49,400 |
18 Dec 1989 | USD | 8.376 | 8.376 | 8.126 | 8.376 | 0.5235 | 0.0 (0.0%) | 28,000 |
15 Dec 1989 | USD | 8.376 | 8.5 | 8.25 | 8.376 | 0.5235 | 0.0 (0.0%) | 4,600 |
14 Dec 1989 | USD | 8.376 | 8.626 | 8.25 | 8.376 | 0.5235 | -0.124 (-1.46%) | 17,100 |
13 Dec 1989 | USD | 8.5 | 8.876 | 8.5 | 8.5 | 0.5312 | -0.25 (-2.86%) | 68,100 |
12 Dec 1989 | USD | 8.75 | 8.75 | 8.376 | 8.75 | 0.5469 | +0.374 (+4.47%) | 13,900 |
11 Dec 1989 | USD | 8.376 | 8.75 | 8.376 | 8.376 | 0.5235 | 0.0 (0.0%) | 4,600 |
8 Dec 1989 | USD | 8.376 | 8.75 | 8.376 | 8.376 | 0.5235 | 0.0 (0.0%) | 4,400 |
7 Dec 1989 | USD | 8.376 | 8.876 | 8.376 | 8.376 | 0.5235 | -0.5 (-5.63%) | 25,600 |
6 Dec 1989 | USD | 8.876 | 9.376 | 8.626 | 8.876 | 0.5547 | +0.376 (+4.42%) | 175,200 |