| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 39,600 |
| 20 Nov 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.5312 | 0.0 (0.0%) | 19,600 |
| 17 Nov 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.5312 | -0.25 (-2.86%) | 21,400 |
| 16 Nov 1989 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 0.5469 | 0.0 (0.0%) | 105,200 |
| 15 Nov 1989 | USD | 8.75 | 8.75 | 8.376 | 8.75 | 0.5469 | +0.124 (+1.44%) | 89,200 |
| 14 Nov 1989 | USD | 8.626 | 9 | 8.626 | 8.626 | 0.5391 | -0.124 (-1.42%) | 33,200 |
| 13 Nov 1989 | USD | 8.75 | 9.126 | 8.25 | 8.75 | 0.5469 | +0.624 (+7.68%) | 333,900 |
| 10 Nov 1989 | USD | 8.126 | 8.376 | 7.75 | 8.126 | 0.5079 | +0.376 (+4.85%) | 51,700 |
| 9 Nov 1989 | USD | 7.75 | 8.126 | 7.5 | 7.75 | 0.4844 | 0.0 (0.0%) | 65,800 |
| 8 Nov 1989 | USD | 7.75 | 7.876 | 7.5 | 7.75 | 0.4844 | 0.0 (0.0%) | 88,000 |
| 7 Nov 1989 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 0.4844 | +0.25 (+3.33%) | 29,900 |
| 6 Nov 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 11,400 |
| 3 Nov 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.4688 | 0.0 (0.0%) | 10,600 |
| 2 Nov 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.4688 | -0.25 (-3.23%) | 27,400 |
| 1 Nov 1989 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 0.4844 | +0.25 (+3.33%) | 49,900 |
| 31 Oct 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.4688 | -0.376 (-4.77%) | 3,300 |
| 30 Oct 1989 | USD | 7.876 | 8.126 | 7.5 | 7.876 | 0.4923 | 0.0 (0.0%) | 29,800 |
| 27 Oct 1989 | USD | 7.876 | 8.126 | 7.5 | 7.876 | 0.4923 | +0.376 (+5.01%) | 103,300 |
| 26 Oct 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.4688 | +0.25 (+3.45%) | 5,900 |
| 25 Oct 1989 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.4531 | 0.0 (0.0%) | 2,000 |
| 24 Oct 1989 | USD | 7.25 | 7.376 | 7.126 | 7.25 | 0.4531 | -0.126 (-1.71%) | 45,900 |
| 23 Oct 1989 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 0.461 | 0.0 (0.0%) | 3,400 |
| 20 Oct 1989 | USD | 7.376 | 7.626 | 7.376 | 7.376 | 0.461 | -0.25 (-3.28%) | 11,800 |
| 19 Oct 1989 | USD | 7.626 | 7.626 | 7 | 7.626 | 0.4766 | +0.626 (+8.94%) | 74,300 |
| 18 Oct 1989 | USD | 7 | 7.25 | 7 | 7 | 0.4375 | -0.126 (-1.77%) | 12,300 |
| 17 Oct 1989 | USD | 7.126 | 7.25 | 7 | 7.126 | 0.4454 | -0.25 (-3.39%) | 7,900 |
| 16 Oct 1989 | USD | 7.376 | 7.376 | 7.126 | 7.376 | 0.461 | -0.25 (-3.28%) | 25,900 |
| 13 Oct 1989 | USD | 7.626 | 8 | 7.626 | 7.626 | 0.4766 | -0.374 (-4.68%) | 54,800 |
| 12 Oct 1989 | USD | 8 | 8 | 7.626 | 8 | 0.5 | +0.374 (+4.90%) | 18,000 |
| 11 Oct 1989 | USD | 7.626 | 8 | 7.626 | 7.626 | 0.4766 | -0.25 (-3.17%) | 31,100 |
