| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 134.61 | 139.78 | 133.51 | 137.58 | 137.58 | +0.03 (+0.02%) | 4,350,000 |
| 30 Jan 2024 | USD | 138.42 | 138.76 | 137.21 | 137.55 | 137.55 | -1.03 (-0.74%) | 2,240,000 |
| 29 Jan 2024 | USD | 139.58 | 140 | 138.25 | 138.58 | 138.58 | -0.84 (-0.60%) | 1,410,000 |
| 26 Jan 2024 | USD | 139.07 | 139.82 | 138.69 | 139.42 | 139.42 | +0.48 (+0.35%) | 1,800,000 |
| 25 Jan 2024 | USD | 138.76 | 139.75 | 138.45 | 138.94 | 138.94 | +1.08 (+0.78%) | 1,410,000 |
| 24 Jan 2024 | USD | 139.85 | 140.1109 | 137.73 | 137.86 | 137.86 | -1.31 (-0.94%) | 1,419,036 |
| 23 Jan 2024 | USD | 138.22 | 139.395 | 137.94 | 139.17 | 139.17 | +1.6 (+1.16%) | 1,241,631 |
| 22 Jan 2024 | USD | 137.64 | 138.72 | 137.54 | 137.57 | 137.57 | -0.15 (-0.11%) | 1,515,065 |
| 19 Jan 2024 | USD | 138.75 | 138.86 | 137.4 | 137.72 | 137.72 | -0.31 (-0.22%) | 1,290,000 |
| 18 Jan 2024 | USD | 136.62 | 138.16 | 136.01 | 138.03 | 138.03 | +1.41 (+1.03%) | 1,450,000 |
| 17 Jan 2024 | USD | 137 | 137.08 | 135.69 | 136.62 | 136.62 | -0.53 (-0.39%) | 1,340,000 |
| 16 Jan 2024 | USD | 137.95 | 138.16 | 136.5 | 137.15 | 137.15 | -0.77 (-0.56%) | 1,170,000 |
| 12 Jan 2024 | USD | 138.26 | 138.78 | 137.43 | 137.92 | 137.92 | +0.18 (+0.13%) | 1,130,000 |
| 11 Jan 2024 | USD | 137.56 | 138.1 | 136.85 | 137.74 | 137.74 | +0.11 (+0.08%) | 1,190,000 |
| 10 Jan 2024 | USD | 137.72 | 138.33 | 136.9 | 137.63 | 137.63 | -0.09 (-0.07%) | 1,740,000 |
| 9 Jan 2024 | USD | 136.14 | 138.47 | 136.14 | 137.72 | 137.72 | +1.26 (+0.92%) | 1,330,000 |
| 8 Jan 2024 | USD | 135.95 | 136.73 | 135.43 | 136.46 | 136.46 | +0.85 (+0.63%) | 1,440,000 |
| 5 Jan 2024 | USD | 135.76 | 136.88 | 135.24 | 135.61 | 135.61 | -0.36 (-0.26%) | 1,700,000 |
| 4 Jan 2024 | USD | 135.88 | 136.59 | 135.37 | 135.97 | 135.97 | +0.26 (+0.19%) | 1,240,000 |
| 3 Jan 2024 | USD | 135.78 | 136.17 | 135.05 | 135.71 | 135.71 | -0.07 (-0.05%) | 1,440,000 |
| 2 Jan 2024 | USD | 135.5 | 136.4 | 135.21 | 135.78 | 135.78 | -1.03 (-0.75%) | 1,850,000 |
| 29 Dec 2023 | USD | 136.81 | 137.11 | 136.32 | 136.81 | 136.81 | +0.05 (+0.04%) | 1,090,000 |
| 28 Dec 2023 | USD | 136.71 | 137.31 | 136.49 | 136.76 | 136.76 | +0.05 (+0.04%) | 710,750 |
| 27 Dec 2023 | USD | 137.22 | 137.59 | 136.34 | 136.71 | 136.71 | -0.58 (-0.42%) | 999,030 |
| 26 Dec 2023 | USD | 137.79 | 138 | 137.02 | 137.29 | 137.29 | -0.38 (-0.28%) | 1,030,000 |
| 22 Dec 2023 | USD | 137.73 | 138.7 | 137.27 | 137.67 | 137.67 | -0.21 (-0.15%) | 1,190,000 |
| 21 Dec 2023 | USD | 137.17 | 138.08 | 136.81 | 137.88 | 137.88 | +1.29 (+0.94%) | 1,604,325 |
| 20 Dec 2023 | USD | 137.67 | 138.63 | 136.14 | 136.59 | 136.59 | -1.96 (-1.41%) | 1,751,498 |
| 19 Dec 2023 | USD | 138.07 | 139.17 | 137.81 | 138.55 | 138.55 | +0.46 (+0.33%) | 1,930,090 |
| 18 Dec 2023 | USD | 139.6 | 139.87 | 137.98 | 138.09 | 138.09 | -0.74 (-0.53%) | 1,892,169 |
